Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWA Tactical Sector Rotation Invesco ETF (NQ: DWTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 35.30 35.30 35.30 0 +0.02(+0.04%)
Feb 13, 2020 35.14 35.31 35.10 35.29 14,314 +0.00(+0.00%)
Feb 12, 2020 35.13 35.33 34.96 35.29 5,987 +0.22(+0.63%)
Feb 11, 2020 34.95 35.30 34.94 35.07 46,935 +0.23(+0.67%)
Feb 10, 2020 34.55 34.88 34.48 34.84 73,723 +0.40(+1.15%)
Feb 07, 2020 34.49 34.52 34.36 34.44 6,600 -0.21(-0.61%)
Feb 06, 2020 34.48 34.75 34.48 34.65 27,816 +0.12(+0.33%)
Feb 05, 2020 34.75 34.75 34.46 34.53 30,465 -0.10(-0.27%)
Feb 04, 2020 34.54 34.68 34.39 34.63 9,030 +0.79(+2.33%)
Feb 03, 2020 33.80 33.86 33.72 33.84 13,366 +0.51(+1.52%)
Jan 31, 2020 33.73 33.73 33.27 33.33 13,600 -0.66(-1.93%)
Jan 30, 2020 34.01 34.09 33.58 33.99 9,731 -0.12(-0.35%)
Jan 29, 2020 34.12 34.22 34.04 34.11 7,776 +0.05(+0.15%)
Jan 28, 2020 33.74 34.16 33.74 34.06 8,215 +0.40(+1.19%)
Jan 27, 2020 33.51 33.75 33.51 33.66 5,681 -0.29(-0.85%)
Jan 24, 2020 34.45 34.45 33.85 33.95 1,700 -0.55(-1.59%)
Jan 23, 2020 34.11 34.50 34.11 34.50 7,351 +0.17(+0.51%)
Jan 22, 2020 34.23 34.65 34.23 34.33 23,338 +0.04(+0.10%)
Jan 21, 2020 34.36 34.47 34.25 34.29 49,555 -0.05(-0.13%)
Jan 17, 2020 34.25 34.51 34.20 34.34 35,300 +0.14(+0.41%)
Jan 16, 2020 33.90 34.20 33.90 34.20 13,654 +0.35(+1.04%)
Jan 15, 2020 33.94 33.94 33.73 33.84 2,402 +0.13(+0.38%)
Jan 14, 2020 33.25 33.81 33.25 33.72 90,808 +0.10(+0.29%)
Jan 13, 2020 33.29 33.62 33.29 33.62 9,504 +0.35(+1.04%)
Jan 10, 2020 33.49 33.57 33.27 33.27 15,400 -0.04(-0.12%)
Jan 09, 2020 33.44 33.44 33.28 33.31 12,063 +0.09(+0.26%)
Jan 08, 2020 33.10 33.28 33.08 33.23 8,385 +0.15(+0.44%)
Jan 07, 2020 33.02 33.14 32.99 33.08 12,210 +0.08(+0.24%)
Jan 06, 2020 32.89 33.00 32.77 33.00 269,564 -0.03(-0.09%)
Jan 03, 2020 32.94 33.11 32.87 33.03 9,200 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.