Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.610 +0.030 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.249 1.310 1.228 1.310 4,749 +0.04(+3.15%)
Mar 30, 2023 1.228 1.315 1.228 1.270 1,457 +0.06(+4.96%)
Mar 29, 2023 1.200 1.220 1.130 1.210 1,455 -0.08(-6.20%)
Mar 28, 2023 1.180 1.380 1.180 1.290 13,586 +0.08(+6.61%)
Mar 24, 2023 1.210 62 -0.01(-0.82%)
Mar 23, 2023 1.220 1.220 1.220 1.220 101 +0.04(+3.38%)
Mar 22, 2023 1.180 1.180 1.180 1.180 120 -0.10(-7.80%)
Mar 21, 2023 1.232 1.280 1.231 1.280 1,049 +0.01(+0.79%)
Mar 20, 2023 1.242 1.270 1.242 1.270 326 +0.04(+3.25%)
Mar 15, 2023 1.230 20 -0.03(-2.38%)
Mar 14, 2023 1.200 1.260 1.200 1.260 1,017 +0.02(+1.61%)
Mar 13, 2023 1.235 1.240 1.235 1.240 212 -0.04(-3.13%)
Mar 09, 2023 1.280 888 -0.00(-0.01%)
Mar 08, 2023 1.344 1.380 1.280 1.280 1,636 -0.03(-2.29%)
Mar 07, 2023 1.290 1.390 1.284 1.310 3,694 +0.04(+3.13%)
Mar 06, 2023 1.230 1.270 1.230 1.270 528 -0.04(-2.87%)
Mar 03, 2023 1.230 1.308 1.230 1.308 1,056 +0.04(+3.16%)
Mar 02, 2023 1.360 1.410 1.230 1.268 4,326 -0.05(-3.68%)
Mar 01, 2023 1.289 1.341 1.289 1.316 1,810 -0.08(-5.96%)
Feb 28, 2023 1.250 1.400 1.250 1.400 6,031 +0.16(+12.90%)
Feb 27, 2023 1.250 1.260 1.240 1.240 1,174 -0.10(-7.79%)
Feb 23, 2023 1.345 35 -0.03(-1.99%)
Feb 22, 2023 1.260 1.372 1.250 1.372 3,848 -0.05(-3.38%)
Feb 21, 2023 1.330 1.420 1.330 1.420 647 +0.00(+0.00%)
Feb 17, 2023 1.350 1.450 1.345 1.420 29,147 +0.05(+3.39%)
Feb 16, 2023 1.360 1.380 1.340 1.373 8,224 +0.04(+3.02%)
Feb 15, 2023 1.237 1.340 1.237 1.333 1,536 +0.10(+8.39%)
Feb 14, 2023 1.240 1.240 1.230 1.230 393 -0.08(-6.11%)
Feb 10, 2023 1.310 121 -0.04(-2.96%)
Feb 02, 2023 1.350 6 +0.11(+8.86%)
Feb 01, 2023 1.220 1.250 1.190 1.240 6,932 +0.07(+5.98%)
Jan 31, 2023 1.290 1.290 1.160 1.170 5,727 -0.09(-7.14%)
Jan 30, 2023 1.350 1.350 1.210 1.260 1,762 -0.09(-6.67%)
Jan 27, 2023 1.350 1.350 1.350 1.350 211 -0.01(-0.74%)
Jan 20, 2023 1.360 5 +0.05(+3.44%)
Jan 19, 2023 1.390 1.390 1.315 1.315 2,513 -0.09(-6.09%)
Jan 17, 2023 1.400 133 +0.02(+1.45%)
Jan 12, 2023 1.380 90 +0.04(+2.81%)
Jan 11, 2023 1.389 1.389 1.342 1.342 1,453 -0.04(-2.73%)
Jan 10, 2023 1.390 1.390 1.300 1.380 3,276 +0.02(+1.47%)
Jan 09, 2023 1.360 1.390 1.320 1.360 2,686 -0.03(-2.16%)
Jan 06, 2023 1.290 1.390 1.290 1.390 23,094 +0.13(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.