Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.610 +0.030 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 2.370 43 -0.03(-1.25%)
Mar 29, 2022 2.250 2.400 2.250 2.400 5,052 +0.15(+6.67%)
Mar 28, 2022 2.230 2.270 2.060 2.250 2,410 +0.08(+3.69%)
Mar 25, 2022 2.220 2.310 2.170 2.170 1,140 -0.15(-6.47%)
Mar 24, 2022 2.160 2.370 2.150 2.320 6,474 +0.09(+4.04%)
Mar 23, 2022 2.130 2.240 2.130 2.230 2,105 -0.12(-5.11%)
Mar 22, 2022 2.190 2.350 2.120 2.350 16,133 +0.19(+8.55%)
Mar 21, 2022 2.197 2.650 2.060 2.165 151,605 -0.04(-1.59%)
Mar 18, 2022 2.310 2.310 2.200 2.200 841 +0.07(+3.04%)
Mar 17, 2022 2.239 2.239 2.135 2.135 439 -0.06(-2.51%)
Mar 16, 2022 2.120 2.190 2.070 2.190 1,985 +0.06(+2.60%)
Mar 15, 2022 2.070 2.170 2.050 2.135 4,754 -0.02(-0.95%)
Mar 14, 2022 2.120 2.220 2.080 2.155 1,824 -0.10(-4.22%)
Mar 11, 2022 2.090 2.280 2.090 2.250 1,280 +0.05(+2.27%)
Mar 10, 2022 2.180 2.200 2.100 2.200 4,245 +0.00(+0.00%)
Mar 09, 2022 2.250 2.330 2.180 2.200 18,994 -0.18(-7.56%)
Mar 08, 2022 2.180 2.402 2.170 2.380 2,494 +0.09(+3.93%)
Mar 07, 2022 2.170 2.300 2.170 2.290 497 -0.10(-4.18%)
Mar 04, 2022 2.330 2.390 2.330 2.390 373 +0.01(+0.42%)
Mar 02, 2022 2.380 196 +0.00(+0.00%)
Feb 28, 2022 2.380 842 -0.01(-0.42%)
Feb 25, 2022 2.400 2.390 2.200 2.390 1,715 -0.01(-0.42%)
Feb 24, 2022 2.149 2.400 2.149 2.400 1,140 -0.12(-4.76%)
Feb 23, 2022 2.280 2.520 2.280 2.520 231 +0.14(+5.89%)
Feb 18, 2022 2.380 7 -0.17(-6.67%)
Feb 17, 2022 2.270 2.550 2.270 2.550 1,500 +0.16(+6.69%)
Feb 16, 2022 2.350 2.390 2.350 2.390 2,548 -0.03(-1.24%)
Feb 15, 2022 2.320 2.420 2.320 2.420 1,982 +0.07(+2.98%)
Feb 14, 2022 2.350 2.358 2.280 2.350 2,173 -0.05(-2.08%)
Feb 11, 2022 2.400 2.400 2.400 2.400 1,903 +0.01(+0.56%)
Feb 10, 2022 2.387 2.387 2.387 2.387 107 -0.08(-3.37%)
Feb 09, 2022 2.470 2.470 2.470 2.470 1,309 +0.08(+3.35%)
Feb 08, 2022 2.330 2.390 2.310 2.390 2,243 +0.02(+0.84%)
Feb 04, 2022 2.370 149 +0.05(+2.16%)
Feb 03, 2022 2.360 2.470 2.320 2.320 6,947 -0.28(-10.82%)
Feb 02, 2022 2.510 2.601 2.502 2.601 5,935 +0.07(+2.82%)
Feb 01, 2022 2.530 2.530 2.530 2.530 619 +0.01(+0.40%)
Jan 31, 2022 2.390 2.520 2.353 2.520 1,932 +0.08(+3.28%)
Jan 28, 2022 2.450 2.500 2.330 2.440 3,314 -0.07(-2.79%)
Jan 27, 2022 2.550 2.550 2.340 2.510 593 -0.06(-2.37%)
Jan 26, 2022 2.405 2.571 2.390 2.571 3,812 +0.18(+7.49%)
Jan 25, 2022 2.400 2.420 2.320 2.392 3,733 -0.01(-0.31%)
Jan 24, 2022 2.350 2.482 2.250 2.399 13,690 -0.14(-5.54%)
Jan 21, 2022 2.600 2.672 2.370 2.540 13,688 -0.22(-7.97%)
Jan 20, 2022 2.780 2.806 2.671 2.760 5,553 +0.01(+0.36%)
Jan 19, 2022 2.830 2.830 2.700 2.750 10,555 -0.04(-1.43%)
Jan 18, 2022 2.890 2.890 2.745 2.790 14,899 -0.12(-3.97%)
Jan 14, 2022 2.905 0 +0.02(+0.53%)
Jan 13, 2022 2.800 3.000 2.760 2.890 59,144 +0.24(+9.06%)
Jan 12, 2022 2.825 2.825 2.650 2.650 1,998 -0.22(-7.71%)
Jan 11, 2022 2.728 2.923 2.728 2.871 1,730 +0.15(+5.37%)
Jan 10, 2022 2.710 2.742 2.680 2.725 6,320 +0.02(+0.93%)
Jan 07, 2022 2.960 2.960 2.690 2.700 6,908 -0.04(-1.46%)
Jan 06, 2022 2.750 2.800 2.700 2.740 7,273 +0.01(+0.37%)
Jan 05, 2022 2.810 2.840 2.700 2.730 14,444 -0.02(-0.73%)
Jan 04, 2022 2.890 2.900 2.750 2.750 2,534 -0.13(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.