Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.660 -0.140 (-5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.730 1.730 1.730 0 +0.03(+1.76%)
Mar 28, 2018 1.680 1.700 1.648 1.700 2,222 +0.02(+1.20%)
Mar 27, 2018 1.680 1.710 1.680 1.680 7,600 -0.18(-9.68%)
Mar 26, 2018 1.736 1.890 1.660 1.860 19,000 +0.12(+7.12%)
Mar 22, 2018 1.736 1.736 1.736 0 -0.06(-3.53%)
Mar 21, 2018 1.810 1.810 1.790 1.800 1,300 -0.08(-4.26%)
Mar 20, 2018 1.880 1.892 1.830 1.880 12,989 +0.01(+0.53%)
Mar 19, 2018 1.890 1.900 1.721 1.870 48,401 +0.07(+3.89%)
Mar 16, 2018 1.755 1.800 1.755 1.800 1,038 +0.09(+5.26%)
Mar 15, 2018 1.710 1.790 1.710 1.710 4,425 +0.04(+2.41%)
Mar 13, 2018 1.670 1.670 1.670 0 -0.03(-1.78%)
Mar 12, 2018 1.700 1.700 1.640 1.700 12,921 +0.00(+0.25%)
Mar 09, 2018 1.640 1.700 1.640 1.696 746 +0.06(+3.40%)
Mar 08, 2018 1.700 1.700 1.620 1.640 2,089 -0.06(-3.53%)
Mar 07, 2018 1.700 1.700 1.700 1.700 110 +0.00(+0.06%)
Mar 06, 2018 1.730 1.730 1.695 1.699 11,437 -0.05(-2.91%)
Mar 05, 2018 1.780 1.780 1.740 1.750 1,900 -0.04(-2.23%)
Feb 28, 2018 1.790 1.790 1.790 0 +0.06(+3.47%)
Feb 27, 2018 1.800 1.800 1.730 1.730 25,964 -0.07(-3.89%)
Feb 26, 2018 1.850 1.850 1.790 1.800 37,140 -0.05(-2.70%)
Feb 23, 2018 1.850 1.850 1.850 1.850 1,103 +0.00(+0.00%)
Feb 22, 2018 1.900 1.910 1.850 1.850 6,238 -0.07(-3.65%)
Feb 21, 2018 1.900 1.975 1.900 1.920 5,483 -0.07(-3.34%)
Feb 20, 2018 1.986 1.986 1.986 1.986 532 -0.06(-3.10%)
Feb 13, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 12, 2018 1.930 2.050 1.920 2.050 2,210 +0.18(+9.63%)
Feb 09, 2018 1.970 1.970 1.840 1.870 7,740 -0.22(-10.53%)
Feb 08, 2018 1.980 2.090 1.980 2.090 2,290 +0.11(+5.56%)
Feb 07, 2018 2.064 1.980 1.980 1,928 -0.06(-2.94%)
Feb 06, 2018 2.050 2.100 1.980 2.040 18,132 -0.06(-2.86%)
Feb 05, 2018 2.100 2.100 2.100 2.100 7,800 -0.12(-5.41%)
Feb 02, 2018 2.140 2.140 2.130 2.220 1,122 +0.00(+0.00%)
Jan 31, 2018 2.220 2.220 2.220 0 -0.07(-3.06%)
Jan 30, 2018 2.290 2.300 2.220 2.290 676 +0.07(+3.15%)
Jan 29, 2018 2.224 2.320 2.220 2.220 22,009 -0.03(-1.33%)
Jan 25, 2018 2.250 2.250 2.250 0 -0.08(-3.43%)
Jan 24, 2018 2.210 2.340 2.200 2.330 12,760 +0.05(+2.19%)
Jan 23, 2018 2.250 2.370 2.230 2.280 12,567 -0.02(-0.87%)
Jan 22, 2018 2.388 2.230 2.300 10,729 -0.10(-4.17%)
Jan 19, 2018 2.380 2.430 2.360 2.400 2,265 +0.02(+0.84%)
Jan 18, 2018 2.320 2.400 2.300 2.380 12,960 -0.06(-2.46%)
Jan 17, 2018 2.300 2.440 2.300 2.440 12,550 +0.12(+5.16%)
Jan 16, 2018 2.540 2.540 2.300 2.320 19,275 -0.23(-9.02%)
Jan 12, 2018 2.550 2.550 2.550 0 +0.18(+7.59%)
Jan 11, 2018 2.400 2.400 2.370 2.370 3,125 -0.03(-1.25%)
Jan 10, 2018 2.410 2.380 2.400 7,177 -0.03(-1.20%)
Jan 09, 2018 2.429 2.429 2.429 2.429 600 -0.03(-1.26%)
Jan 08, 2018 2.460 2.494 2.450 2.460 9,915 +0.01(+0.41%)
Jan 05, 2018 2.395 2.470 2.395 2.450 3,608 +0.00(+0.00%)
Jan 04, 2018 2.344 2.570 2.268 2.450 4,925 +0.02(+0.82%)
Jan 03, 2018 2.490 2.500 2.310 2.430 7,095 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.