Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8780 0.9900 0.8500 0.9800 1,000,702 +0.07(+7.69%)
Mar 30, 2016 0.8100 0.9500 0.8100 0.9100 411,941 +0.09(+10.98%)
Mar 29, 2016 0.8449 0.8701 0.8000 0.8200 328,854 -0.07(-7.87%)
Mar 28, 2016 1.010 1.070 0.8700 0.8900 373,484 -0.10(-10.28%)
Mar 24, 2016 0.9800 0.9920 0.9920 0.9920 189,800 +0.00(+0.20%)
Mar 23, 2016 1.110 1.110 0.9900 0.9900 529,325 -0.12(-10.81%)
Mar 22, 2016 1.130 1.130 1.060 1.110 527,236 +0.02(+1.83%)
Mar 21, 2016 1.050 1.110 1.030 1.090 328,207 +0.01(+0.93%)
Mar 18, 2016 1.170 1.190 1.080 1.080 491,442 -0.02(-1.82%)
Mar 17, 2016 1.180 1.240 1.070 1.100 454,949 -0.04(-3.51%)
Mar 16, 2016 1.110 1.180 1.060 1.140 264,683 +0.06(+5.56%)
Mar 15, 2016 1.000 1.120 1.000 1.080 454,020 -0.01(-0.92%)
Mar 14, 2016 1.180 1.180 0.9442 1.090 1,044,227 -0.09(-7.63%)
Mar 11, 2016 1.150 1.290 1.150 1.180 540,752 +0.06(+5.36%)
Mar 10, 2016 1.170 1.260 1.000 1.120 676,007 -0.10(-8.20%)
Mar 09, 2016 1.300 1.320 1.160 1.220 1,058,929 +0.05(+4.27%)
Mar 08, 2016 1.490 1.490 1.160 1.170 1,630,565 -0.22(-15.83%)
Mar 07, 2016 1.180 1.470 1.060 1.390 2,486,248 +0.51(+57.95%)
Mar 04, 2016 0.7300 1.000 0.7300 0.8800 1,789,700 +0.17(+23.94%)
Mar 03, 2016 0.6456 0.7700 0.6201 0.7100 1,006,762 +0.08(+12.68%)
Mar 02, 2016 0.6530 0.7000 0.6100 0.6301 525,478 -0.05(-6.89%)
Mar 01, 2016 0.7200 0.7350 0.6500 0.6767 481,101 -0.00(-0.49%)
Feb 29, 2016 0.7000 0.7499 0.6703 0.6800 321,475 -0.00(-0.01%)
Feb 26, 2016 0.6600 0.7500 0.6600 0.6801 509,370 +0.01(+0.89%)
Feb 25, 2016 0.7800 0.7800 0.6300 0.6741 472,359 -0.05(-6.37%)
Feb 24, 2016 0.7500 0.7500 0.6500 0.7200 310,071 -0.05(-6.49%)
Feb 23, 2016 0.7600 0.8063 0.7500 0.7700 249,724 -0.05(-5.58%)
Feb 22, 2016 0.8800 0.9063 0.7100 0.8155 787,147 -0.02(-2.92%)
Feb 19, 2016 0.8800 0.8990 0.8200 0.8400 341,630 -0.02(-2.33%)
Feb 18, 2016 1.040 1.070 0.8600 0.8600 544,443 -0.13(-12.96%)
Feb 17, 2016 1.030 1.095 0.9531 0.9880 504,979 -0.05(-5.00%)
Feb 16, 2016 1.010 1.060 0.9501 1.040 421,893 +0.03(+2.97%)
Feb 12, 2016 1.020 1.010 1.010 1.010 181,800 +0.03(+3.06%)
Feb 11, 2016 0.9300 0.9838 0.9101 0.9800 182,253 +0.02(+2.07%)
Feb 10, 2016 0.9400 1.040 0.9100 0.9601 365,183 +0.02(+2.14%)
Feb 09, 2016 1.060 1.090 0.9131 0.9400 380,760 -0.11(-10.48%)
Feb 08, 2016 1.130 1.170 1.050 1.050 526,909 -0.15(-12.50%)
Feb 05, 2016 1.260 1.290 1.200 1.200 207,814 -0.10(-7.69%)
Feb 04, 2016 1.240 1.370 1.180 1.300 193,006 +0.07(+5.69%)
Feb 03, 2016 1.190 1.260 1.110 1.230 265,623 +0.09(+7.89%)
Feb 02, 2016 1.150 1.220 1.120 1.140 188,089 -0.08(-6.56%)
Feb 01, 2016 1.300 1.300 1.210 1.220 305,355 -0.09(-6.87%)
Jan 29, 2016 1.300 1.380 1.270 1.310 369,547 +0.03(+2.34%)
Jan 28, 2016 1.330 1.350 1.206 1.280 482,570 +0.07(+5.79%)
Jan 27, 2016 1.170 1.290 1.110 1.210 239,451 +0.06(+5.22%)
Jan 26, 2016 1.140 1.270 1.100 1.150 303,646 +0.07(+6.48%)
Jan 25, 2016 1.160 1.343 1.080 1.080 454,653 -0.12(-10.00%)
Jan 22, 2016 1.300 1.420 1.190 1.200 1,013,687 -0.22(-15.49%)
Jan 21, 2016 1.090 1.420 1.090 1.420 398,422 +0.29(+25.66%)
Jan 20, 2016 1.020 1.150 1.000 1.130 580,133 +0.05(+4.63%)
Jan 19, 2016 1.170 1.198 1.080 1.080 351,043 -0.08(-6.90%)
Jan 15, 2016 1.150 1.160 1.160 1.160 378,000 -0.05(-4.13%)
Jan 14, 2016 1.160 1.240 1.140 1.210 531,941 +0.07(+6.14%)
Jan 13, 2016 1.230 1.290 1.120 1.140 653,444 -0.06(-5.00%)
Jan 12, 2016 1.290 1.420 1.200 1.200 640,987 -0.05(-4.00%)
Jan 11, 2016 1.450 1.571 1.240 1.250 662,902 -0.22(-14.97%)
Jan 08, 2016 1.500 1.560 1.450 1.470 362,104 -0.01(-0.68%)
Jan 07, 2016 1.500 1.600 1.450 1.480 294,142 -0.06(-3.90%)
Jan 06, 2016 1.620 1.620 1.511 1.540 360,073 -0.14(-8.33%)
Jan 05, 2016 1.780 1.800 1.660 1.680 461,069 -0.10(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.