Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.94 29.00 28.51 28.92 106,530 +0.03(+0.10%)
Mar 29, 2012 28.71 28.90 28.26 28.89 113,006 -0.01(-0.03%)
Mar 28, 2012 29.04 29.04 28.60 28.90 81,183 -0.15(-0.52%)
Mar 27, 2012 29.38 29.55 28.96 29.05 109,141 -0.35(-1.19%)
Mar 26, 2012 29.44 29.56 29.26 29.40 61,531 +0.25(+0.86%)
Mar 23, 2012 29.09 29.48 28.76 29.15 85,871 +0.11(+0.38%)
Mar 22, 2012 29.65 29.83 28.91 29.04 118,964 -0.61(-2.06%)
Mar 21, 2012 29.88 29.88 29.32 29.65 83,911 -0.10(-0.34%)
Mar 20, 2012 29.61 29.87 29.29 29.75 111,389 +0.03(+0.10%)
Mar 19, 2012 29.13 29.74 29.00 29.72 157,357 +0.71(+2.45%)
Mar 16, 2012 28.92 29.18 28.74 29.01 101,771 +0.05(+0.17%)
Mar 15, 2012 29.03 29.13 28.51 28.96 84,219 +0.00(+0.00%)
Mar 14, 2012 29.80 29.94 28.67 28.96 236,297 -0.78(-2.62%)
Mar 13, 2012 30.00 30.07 29.41 29.74 154,173 -0.12(-0.40%)
Mar 12, 2012 29.72 29.97 29.31 29.86 155,216 -0.04(-0.13%)
Mar 09, 2012 29.71 29.98 29.51 29.90 139,289 +0.24(+0.81%)
Mar 08, 2012 29.02 29.82 28.98 29.66 230,553 +0.75(+2.61%)
Mar 07, 2012 28.35 28.94 28.20 28.91 111,666 +0.51(+1.78%)
Mar 06, 2012 29.00 29.11 28.26 28.40 138,253 -0.85(-2.91%)
Mar 05, 2012 29.34 29.71 29.15 29.25 196,632 -0.38(-1.28%)
Mar 02, 2012 29.34 29.80 28.94 29.63 145,214 +0.14(+0.49%)
Mar 01, 2012 28.76 29.56 28.63 29.48 153,173 +0.62(+2.17%)
Feb 29, 2012 29.23 29.25 27.90 28.86 333,543 -0.39(-1.33%)
Feb 28, 2012 29.63 29.63 29.10 29.25 99,953 -0.24(-0.81%)
Feb 27, 2012 29.63 29.69 29.10 29.49 158,039 -0.13(-0.44%)
Feb 24, 2012 29.50 29.70 29.35 29.62 115,075 +0.14(+0.46%)
Feb 23, 2012 29.50 29.70 29.05 29.48 139,399 +0.04(+0.12%)
Feb 22, 2012 29.88 29.88 29.11 29.45 120,497 -0.20(-0.67%)
Feb 21, 2012 29.78 29.87 29.47 29.65 105,783 -0.02(-0.05%)
Feb 17, 2012 29.60 29.75 29.15 29.66 102,033 +0.06(+0.22%)
Feb 16, 2012 29.36 29.85 29.19 29.60 169,185 +0.27(+0.92%)
Feb 15, 2012 29.44 29.48 29.10 29.33 117,856 +0.01(+0.03%)
Feb 14, 2012 29.62 29.63 29.00 29.32 110,139 -0.09(-0.31%)
Feb 13, 2012 29.37 29.44 29.01 29.41 122,268 +0.20(+0.68%)
Feb 10, 2012 29.07 29.21 28.85 29.21 70,968 +0.06(+0.21%)
Feb 09, 2012 28.94 29.30 28.83 29.15 121,957 +0.10(+0.34%)
Feb 08, 2012 29.16 29.23 28.82 29.05 121,513 -0.10(-0.34%)
Feb 07, 2012 28.89 29.16 28.75 29.15 194,174 +0.33(+1.15%)
Feb 06, 2012 28.27 28.85 28.20 28.82 101,612 +0.59(+2.09%)
Feb 03, 2012 28.25 28.52 28.12 28.23 121,299 +0.10(+0.36%)
Feb 02, 2012 28.00 28.58 27.97 28.13 134,797 +0.13(+0.46%)
Feb 01, 2012 28.66 28.78 28.00 28.00 149,955 -0.35(-1.23%)
Jan 31, 2012 28.73 28.78 28.30 28.35 85,050 -0.27(-0.94%)
Jan 30, 2012 28.65 28.84 28.16 28.62 140,854 -0.08(-0.28%)
Jan 27, 2012 28.49 28.85 28.07 28.70 153,726 -0.29(-1.00%)
Jan 26, 2012 29.12 29.15 28.86 28.99 194,984 -0.01(-0.03%)
Jan 25, 2012 28.99 29.07 28.79 29.00 230,719 +0.06(+0.21%)
Jan 24, 2012 28.67 29.00 28.55 28.94 139,459 +0.24(+0.84%)
Jan 23, 2012 28.89 29.04 28.70 28.70 193,920 +0.00(+0.00%)
Jan 20, 2012 28.57 28.91 28.41 28.70 128,429 +0.19(+0.67%)
Jan 19, 2012 28.75 28.96 28.26 28.51 146,356 -0.26(-0.90%)
Jan 18, 2012 28.78 28.94 28.61 28.77 127,808 +0.10(+0.35%)
Jan 17, 2012 28.69 28.94 28.65 28.67 120,074 -0.01(-0.03%)
Jan 13, 2012 28.69 28.90 28.51 28.68 176,470 -0.25(-0.86%)
Jan 12, 2012 28.35 29.02 28.26 28.93 428,860 +0.65(+2.30%)
Jan 11, 2012 27.79 28.48 27.55 28.28 235,944 +0.54(+1.95%)
Jan 10, 2012 28.62 28.62 27.11 27.74 337,179 -0.61(-2.15%)
Jan 09, 2012 28.59 28.67 28.00 28.35 152,418 -0.24(-0.84%)
Jan 06, 2012 28.80 28.91 28.28 28.59 136,165 -0.08(-0.28%)
Jan 05, 2012 28.80 28.93 28.55 28.67 135,072 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.