Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.10 31.60 31.10 31.34 102,380 +0.17(+0.55%)
Mar 30, 2011 31.17 31.38 30.85 31.17 76,819 +0.32(+1.04%)
Mar 29, 2011 31.14 31.49 30.78 30.85 79,993 -0.36(-1.15%)
Mar 28, 2011 31.93 31.95 30.97 31.21 100,350 -0.52(-1.64%)
Mar 25, 2011 31.31 31.81 31.30 31.73 69,279 +0.59(+1.89%)
Mar 24, 2011 31.05 31.66 31.01 31.14 63,413 +0.21(+0.68%)
Mar 23, 2011 31.15 31.59 30.63 30.93 96,341 -0.45(-1.43%)
Mar 22, 2011 31.70 31.76 31.27 31.38 72,573 -0.32(-1.01%)
Mar 21, 2011 31.56 31.87 30.85 31.70 124,702 +0.98(+3.19%)
Mar 18, 2011 30.90 31.00 30.71 30.72 128,052 +0.12(+0.39%)
Mar 17, 2011 30.39 30.72 30.01 30.60 112,692 +0.60(+2.00%)
Mar 16, 2011 29.83 30.67 29.50 30.00 109,848 +0.25(+0.84%)
Mar 15, 2011 30.05 30.25 28.38 29.75 295,420 -0.66(-2.17%)
Mar 14, 2011 30.24 30.63 30.01 30.41 105,660 +0.17(+0.56%)
Mar 11, 2011 29.57 30.55 29.21 30.24 137,191 +0.58(+1.96%)
Mar 10, 2011 30.50 30.65 29.42 29.66 206,295 -1.02(-3.32%)
Mar 09, 2011 31.15 31.41 30.61 30.68 124,964 -0.49(-1.57%)
Mar 08, 2011 30.96 31.41 30.42 31.17 159,234 -0.16(-0.51%)
Mar 07, 2011 31.90 32.24 31.27 31.33 100,517 -0.58(-1.82%)
Mar 04, 2011 31.50 31.94 31.22 31.91 117,383 +0.38(+1.21%)
Mar 03, 2011 31.08 32.00 30.85 31.53 166,262 +0.39(+1.24%)
Mar 02, 2011 30.97 31.25 30.37 31.14 98,183 +0.77(+2.54%)
Mar 01, 2011 31.00 31.06 30.23 30.37 170,508 -0.68(-2.19%)
Feb 28, 2011 31.22 31.31 30.66 31.05 87,453 +0.28(+0.91%)
Feb 25, 2011 31.10 31.50 30.61 30.77 254,494 -0.31(-1.00%)
Feb 24, 2011 30.57 31.38 30.20 31.08 235,081 +0.77(+2.54%)
Feb 23, 2011 30.00 30.57 30.00 30.31 172,452 +0.25(+0.83%)
Feb 22, 2011 30.03 30.60 30.00 30.06 199,807 -0.34(-1.12%)
Feb 18, 2011 30.10 30.46 30.00 30.40 210,267 +0.30(+1.00%)
Feb 17, 2011 30.10 30.12 30.00 30.10 111,954 +0.00(+0.00%)
Feb 16, 2011 30.00 30.14 29.85 30.10 122,604 +0.17(+0.57%)
Feb 15, 2011 29.75 30.09 29.67 29.93 104,498 +0.12(+0.40%)
Feb 14, 2011 29.54 29.90 29.35 29.81 124,396 +0.44(+1.50%)
Feb 11, 2011 29.20 29.39 29.06 29.37 89,082 +0.22(+0.75%)
Feb 10, 2011 29.00 29.16 28.70 29.15 97,273 +0.12(+0.41%)
Feb 09, 2011 29.18 29.18 29.00 29.03 107,335 -0.15(-0.51%)
Feb 08, 2011 29.23 29.54 29.05 29.18 98,050 -0.16(-0.55%)
Feb 07, 2011 29.28 29.48 29.10 29.34 124,845 +0.16(+0.55%)
Feb 04, 2011 29.50 29.50 28.93 29.18 114,764 -0.29(-0.98%)
Feb 03, 2011 29.40 29.48 28.92 29.47 141,850 +0.07(+0.24%)
Feb 02, 2011 29.08 29.50 29.02 29.40 152,931 +0.18(+0.62%)
Feb 01, 2011 29.50 29.55 29.17 29.22 124,901 -0.05(-0.17%)
Jan 31, 2011 29.41 29.72 29.08 29.27 163,460 +0.18(+0.62%)
Jan 28, 2011 28.73 29.12 28.25 29.09 175,570 +0.21(+0.73%)
Jan 27, 2011 28.99 29.26 28.72 28.88 146,186 -0.67(-2.27%)
Jan 26, 2011 29.55 29.68 29.36 29.55 212,689 +0.14(+0.48%)
Jan 25, 2011 29.60 29.66 29.20 29.41 145,976 -0.09(-0.31%)
Jan 24, 2011 29.33 29.65 29.00 29.50 119,634 +0.62(+2.15%)
Jan 21, 2011 28.28 29.21 28.28 28.88 151,533 +0.60(+2.12%)
Jan 20, 2011 29.20 29.20 27.84 28.28 303,742 -0.92(-3.15%)
Jan 19, 2011 30.00 30.08 28.82 29.20 250,202 -0.79(-2.63%)
Jan 18, 2011 29.90 30.35 29.79 29.99 209,686 -0.07(-0.23%)
Jan 14, 2011 30.05 30.33 29.75 30.06 135,885 -0.13(-0.43%)
Jan 13, 2011 30.11 30.66 30.00 30.19 172,423 +0.27(+0.90%)
Jan 12, 2011 30.37 30.37 29.75 29.92 390,710 -0.39(-1.29%)
Jan 11, 2011 29.96 30.49 29.77 30.31 250,542 +0.64(+2.16%)
Jan 10, 2011 29.09 29.84 29.01 29.67 174,841 +0.56(+1.92%)
Jan 07, 2011 29.16 29.23 28.81 29.11 167,621 +0.58(+2.03%)
Jan 06, 2011 28.60 28.88 28.35 28.53 127,857 +0.36(+1.28%)
Jan 05, 2011 28.80 28.80 28.14 28.17 159,089 -0.46(-1.61%)
Jan 04, 2011 28.95 29.10 28.37 28.63 122,573 -0.32(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.