Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 27.02 27.65 26.84 27.40 29,075 -0.03(-0.11%)
Mar 29, 2007 26.47 27.86 26.47 27.43 37,649 +0.66(+2.47%)
Mar 28, 2007 26.35 26.77 26.27 26.77 30,394 +0.42(+1.59%)
Mar 27, 2007 26.50 26.59 26.08 26.35 40,040 -0.11(-0.42%)
Mar 26, 2007 27.29 28.19 26.45 26.46 93,638 -0.34(-1.27%)
Mar 23, 2007 26.67 27.00 26.23 26.80 59,518 +0.65(+2.49%)
Mar 22, 2007 26.00 26.45 25.86 26.15 667,189 +0.15(+0.58%)
Mar 21, 2007 25.75 26.50 25.27 26.00 115,357 +0.20(+0.78%)
Mar 20, 2007 25.01 25.97 25.01 25.80 95,812 +0.28(+1.10%)
Mar 19, 2007 24.75 25.75 24.66 25.52 54,712 +0.87(+3.53%)
Mar 16, 2007 24.65 24.98 24.50 24.65 44,071 +0.07(+0.28%)
Mar 15, 2007 24.50 25.00 24.49 24.58 54,053 +0.08(+0.33%)
Mar 14, 2007 24.54 24.89 24.19 24.50 58,478 +0.01(+0.04%)
Mar 13, 2007 24.54 24.89 24.02 24.49 46,332 -0.05(-0.20%)
Mar 12, 2007 24.49 24.88 24.21 24.54 85,936 +0.34(+1.40%)
Mar 09, 2007 24.70 24.70 24.10 24.20 45,845 -0.20(-0.82%)
Mar 08, 2007 24.50 24.50 24.15 24.40 34,093 +0.12(+0.49%)
Mar 07, 2007 24.70 24.90 24.21 24.28 102,544 +0.08(+0.33%)
Mar 06, 2007 24.25 24.86 24.01 24.20 201,968 +0.28(+1.17%)
Mar 05, 2007 23.96 24.80 22.02 23.92 320,375 -0.18(-0.75%)
Mar 02, 2007 23.95 24.46 23.86 24.10 57,912 +0.00(+0.00%)
Mar 01, 2007 23.65 24.50 23.62 24.10 29,784 -0.15(-0.62%)
Feb 28, 2007 23.80 24.50 23.80 24.25 47,327 -0.09(-0.37%)
Feb 27, 2007 25.00 25.00 23.60 24.34 66,970 -0.06(-0.25%)
Feb 26, 2007 24.25 24.52 24.21 24.40 39,331 +0.23(+0.95%)
Feb 23, 2007 24.19 24.24 23.87 24.17 50,800 +0.17(+0.71%)
Feb 22, 2007 24.01 24.19 23.97 24.00 47,526 +0.00(+0.00%)
Feb 21, 2007 24.20 24.20 23.92 24.00 52,008 +0.00(+0.00%)
Feb 20, 2007 23.88 24.30 23.83 24.00 60,708 -0.05(-0.21%)
Feb 16, 2007 24.37 24.42 24.05 24.05 21,786 -0.16(-0.66%)
Feb 15, 2007 24.20 24.38 24.00 24.21 40,279 -0.29(-1.18%)
Feb 14, 2007 24.37 24.54 24.00 24.50 53,127 +0.04(+0.16%)
Feb 13, 2007 24.04 24.49 23.80 24.46 41,831 -0.04(-0.16%)
Feb 12, 2007 24.25 24.52 22.39 24.50 157,732 +0.25(+1.03%)
Feb 09, 2007 24.02 24.70 24.02 24.25 41,930 -0.05(-0.21%)
Feb 08, 2007 24.41 24.69 24.20 24.30 32,616 -0.39(-1.58%)
Feb 07, 2007 24.32 24.69 24.27 24.69 31,650 +0.17(+0.69%)
Feb 06, 2007 24.15 24.65 23.96 24.52 112,724 +0.02(+0.08%)
Feb 05, 2007 24.70 25.00 24.10 24.50 212,761 -0.14(-0.57%)
Feb 02, 2007 24.09 24.70 24.07 24.64 59,190 +0.24(+0.98%)
Feb 01, 2007 24.18 24.70 23.75 24.40 98,804 -0.11(-0.45%)
Jan 31, 2007 23.95 24.51 23.70 24.51 126,431 +0.61(+2.55%)
Jan 30, 2007 23.50 23.95 23.00 23.90 72,166 +0.65(+2.80%)
Jan 29, 2007 23.80 24.00 22.00 23.25 155,194 -0.50(-2.11%)
Jan 26, 2007 23.62 23.95 22.77 23.75 71,063 +0.45(+1.93%)
Jan 25, 2007 23.29 23.59 22.82 23.30 119,512 +0.30(+1.30%)
Jan 24, 2007 23.00 23.18 22.00 23.00 116,555 +0.25(+1.10%)
Jan 23, 2007 21.75 22.95 21.70 22.75 130,422 +1.13(+5.23%)
Jan 22, 2007 21.64 21.75 21.01 21.62 95,404 +0.18(+0.84%)
Jan 19, 2007 21.00 21.55 20.62 21.44 143,378 +0.46(+2.19%)
Jan 18, 2007 20.99 21.00 20.60 20.98 202,385 -0.01(-0.05%)
Jan 17, 2007 20.93 21.00 20.58 20.99 179,197 +0.14(+0.67%)
Jan 16, 2007 20.43 20.95 20.07 20.85 448,221 +0.55(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.