Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.800 2.950 2.800 2.950 5,327 -0.21(-6.65%)
Mar 30, 2017 3.250 3.290 2.960 3.160 10,736 +0.06(+1.94%)
Mar 29, 2017 3.350 3.350 2.904 3.100 34,029 -0.18(-5.49%)
Mar 28, 2017 2.560 3.487 2.520 3.280 48,015 +0.86(+35.54%)
Mar 27, 2017 2.440 2.700 2.360 2.420 71,339 +0.01(+0.41%)
Mar 24, 2017 2.337 2.460 2.337 2.410 14,768 +0.06(+2.55%)
Mar 23, 2017 2.550 2.600 2.250 2.350 20,899 +0.00(+0.00%)
Mar 22, 2017 2.610 2.650 2.320 2.350 22,417 -0.47(-16.67%)
Mar 21, 2017 2.800 2.960 2.684 2.820 14,898 +0.12(+4.44%)
Mar 20, 2017 2.815 2.990 2.700 2.700 4,394 -0.15(-5.26%)
Mar 17, 2017 2.650 2.850 2.630 2.850 3,592 +0.10(+3.64%)
Mar 16, 2017 2.740 2.750 2.700 2.750 4,341 +0.01(+0.36%)
Mar 15, 2017 2.850 3.000 2.740 2.740 6,340 +0.00(+0.00%)
Mar 14, 2017 2.810 2.820 2.610 2.740 3,100 -0.07(-2.49%)
Mar 13, 2017 2.822 2.930 2.530 2.810 11,360 -0.09(-3.10%)
Mar 10, 2017 2.780 3.126 2.780 2.900 6,375 +0.19(+7.01%)
Mar 09, 2017 3.018 3.250 2.710 2.710 5,564 -0.34(-11.15%)
Mar 08, 2017 3.048 3.050 3.048 3.050 369 +0.00(+0.00%)
Mar 07, 2017 2.881 3.050 2.880 3.050 4,119 +0.21(+7.39%)
Mar 06, 2017 3.000 3.009 2.840 2.840 2,676 -0.17(-5.65%)
Mar 03, 2017 3.010 3.010 3.010 3.010 387 -0.04(-1.31%)
Mar 02, 2017 3.050 3.050 3.050 3.050 283 +0.01(+0.33%)
Mar 01, 2017 3.020 3.170 3.020 3.040 2,019 -0.11(-3.49%)
Feb 28, 2017 2.913 3.200 2.913 3.150 5,435 -0.05(-1.56%)
Feb 27, 2017 3.250 3.250 3.072 3.200 4,793 -0.05(-1.54%)
Feb 24, 2017 3.160 3.250 3.145 3.250 14,513 +0.08(+2.52%)
Feb 23, 2017 3.270 3.300 3.130 3.170 10,707 -0.03(-0.94%)
Feb 22, 2017 2.900 3.291 2.838 3.200 37,487 +0.47(+17.22%)
Feb 21, 2017 2.500 3.300 2.500 2.730 31,460 +0.32(+13.23%)
Feb 17, 2017 2.411 2.411 2.411 0 -0.01(-0.37%)
Feb 16, 2017 2.450 2.450 2.400 2.420 24,347 +0.07(+2.98%)
Feb 15, 2017 2.350 2.490 2.350 2.350 6,079 +0.05(+2.17%)
Feb 14, 2017 2.190 2.300 2.167 2.300 13,414 +0.28(+13.86%)
Feb 13, 2017 2.150 2.150 2.000 2.020 13,771 -0.07(-3.51%)
Feb 10, 2017 2.000 2.280 1.900 2.094 35,755 +0.49(+30.84%)
Feb 09, 2017 1.550 1.650 1.459 1.600 22,289 -0.05(-3.03%)
Feb 08, 2017 1.800 1.800 1.650 1.650 7,868 -0.01(-0.60%)
Feb 07, 2017 1.760 1.770 1.650 1.660 20,055 -0.09(-5.14%)
Feb 06, 2017 1.750 1.760 1.750 1.750 12,028 +0.12(+7.36%)
Feb 03, 2017 1.740 1.750 1.630 1.630 2,752 -0.37(-18.50%)
Feb 02, 2017 1.530 2.028 1.500 2.000 18,003 +0.01(+0.63%)
Feb 01, 2017 2.364 2.364 1.341 1.987 16,332 -0.26(-11.58%)
Jan 31, 2017 2.570 2.570 2.000 2.248 57,378 -0.32(-12.54%)
Jan 30, 2017 2.600 2.973 2.010 2.570 17,646 -0.05(-1.91%)
Jan 27, 2017 2.800 2.857 2.600 2.620 14,641 -0.18(-6.43%)
Jan 26, 2017 2.750 2.800 2.740 2.800 2,635 -0.20(-6.67%)
Jan 25, 2017 3.073 3.073 3.000 3.000 4,629 -0.01(-0.33%)
Jan 24, 2017 3.000 3.182 3.000 3.010 2,904 +0.06(+2.03%)
Jan 23, 2017 2.950 3.008 2.940 2.950 7,153 -0.08(-2.64%)
Jan 20, 2017 2.900 3.030 2.880 3.030 10,632 +0.23(+8.21%)
Jan 19, 2017 3.380 3.380 2.370 2.800 15,494 -0.70(-20.00%)
Jan 17, 2017 3.500 3.500 3.500 23 -0.12(-3.29%)
Jan 13, 2017 3.619 3.619 3.619 0 +0.12(+3.41%)
Jan 12, 2017 3.508 3.518 3.500 3.500 1,345 -0.06(-1.69%)
Jan 10, 2017 3.560 3.560 3.560 152 -0.04(-1.11%)
Jan 09, 2017 3.654 3.892 3.600 3.600 21,703 -0.19(-5.07%)
Jan 06, 2017 3.800 3.800 3.650 3.792 1,716 +0.14(+3.90%)
Jan 05, 2017 3.670 3.800 3.650 3.650 8,847 +0.05(+1.39%)
Jan 04, 2017 3.600 3.617 3.600 3.600 3,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.