Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.170 7.310 7.060 7.150 28,869 +0.00(+0.00%)
Mar 30, 2022 7.190 7.440 7.010 7.150 28,075 +0.00(+0.00%)
Mar 29, 2022 6.890 7.240 6.865 7.150 19,049 +0.22(+3.17%)
Mar 28, 2022 7.130 7.130 6.600 6.930 18,985 -0.21(-2.94%)
Mar 25, 2022 7.020 7.140 6.660 7.140 48,489 +0.16(+2.29%)
Mar 24, 2022 7.070 7.090 6.863 6.980 17,006 +0.01(+0.14%)
Mar 23, 2022 6.940 7.010 6.819 6.970 18,690 +0.04(+0.58%)
Mar 22, 2022 6.940 6.970 6.827 6.930 10,996 +0.28(+4.21%)
Mar 21, 2022 6.800 6.938 6.530 6.650 15,130 -0.31(-4.45%)
Mar 18, 2022 6.990 7.040 6.680 6.960 28,745 -0.03(-0.43%)
Mar 17, 2022 6.730 7.000 6.620 6.990 32,904 +0.29(+4.33%)
Mar 16, 2022 6.310 6.790 6.310 6.700 24,411 +0.60(+9.82%)
Mar 15, 2022 6.360 6.429 6.080 6.101 20,251 -0.15(-2.38%)
Mar 14, 2022 6.880 6.880 6.150 6.250 25,292 -0.59(-8.63%)
Mar 11, 2022 6.990 7.040 6.750 6.840 26,765 +0.29(+4.43%)
Mar 10, 2022 6.460 6.690 6.180 6.550 29,521 +0.08(+1.24%)
Mar 09, 2022 6.150 6.500 5.920 6.470 56,668 +0.67(+11.46%)
Mar 08, 2022 5.820 6.079 5.680 5.805 58,907 +0.13(+2.38%)
Mar 07, 2022 5.530 5.950 5.530 5.670 21,476 +0.07(+1.25%)
Mar 04, 2022 5.790 5.840 5.560 5.600 36,245 -0.31(-5.25%)
Mar 03, 2022 5.980 6.070 5.860 5.910 26,690 -0.18(-2.96%)
Mar 02, 2022 6.430 6.430 5.900 6.090 47,226 -0.11(-1.77%)
Mar 01, 2022 6.200 6.607 6.130 6.200 29,769 +0.04(+0.65%)
Feb 28, 2022 6.360 6.370 6.100 6.160 40,654 -0.23(-3.60%)
Feb 25, 2022 6.410 6.600 6.280 6.390 11,488 +0.09(+1.43%)
Feb 24, 2022 5.743 6.550 5.540 6.300 37,338 +0.07(+1.12%)
Feb 23, 2022 6.530 6.650 6.151 6.230 29,982 -0.31(-4.74%)
Feb 22, 2022 6.530 6.820 6.290 6.540 19,720 -0.14(-2.10%)
Feb 18, 2022 6.680 0 +0.07(+1.06%)
Feb 17, 2022 7.240 7.240 6.510 6.610 22,004 -0.41(-5.84%)
Feb 16, 2022 6.910 7.050 6.680 7.020 18,399 +0.21(+3.08%)
Feb 15, 2022 6.570 6.810 6.560 6.810 19,613 +0.33(+5.09%)
Feb 14, 2022 6.780 7.070 6.390 6.480 42,822 -0.43(-6.22%)
Feb 11, 2022 6.870 7.055 6.690 6.910 39,792 +0.09(+1.32%)
Feb 10, 2022 6.840 7.490 6.770 6.820 33,685 -0.24(-3.40%)
Feb 09, 2022 6.820 7.219 6.810 7.060 28,575 +0.30(+4.44%)
Feb 08, 2022 6.720 7.000 6.640 6.760 26,612 -0.02(-0.29%)
Feb 07, 2022 6.540 7.010 6.540 6.780 30,101 +0.04(+0.59%)
Feb 04, 2022 6.490 6.950 6.375 6.740 28,679 +0.24(+3.69%)
Feb 03, 2022 6.550 6.470 6.500 23,106 -0.17(-2.55%)
Feb 02, 2022 7.120 7.120 6.600 6.670 32,114 -0.40(-5.66%)
Feb 01, 2022 6.750 7.375 6.570 7.070 62,813 +0.42(+6.32%)
Jan 31, 2022 6.320 6.730 6.650 46,997 +0.33(+5.22%)
Jan 28, 2022 6.000 6.320 5.900 6.320 50,232 +0.34(+5.69%)
Jan 27, 2022 6.350 6.370 5.900 5.980 78,058 -0.26(-4.17%)
Jan 26, 2022 6.170 6.580 6.130 6.240 82,640 +0.12(+1.96%)
Jan 25, 2022 5.960 6.280 5.641 6.120 70,708 -0.01(-0.16%)
Jan 24, 2022 6.200 6.400 5.450 6.130 202,929 +0.01(+0.16%)
Jan 21, 2022 6.540 6.820 5.790 6.120 124,942 -0.22(-3.47%)
Jan 20, 2022 6.490 7.180 6.300 6.340 164,180 -0.05(-0.78%)
Jan 19, 2022 6.610 6.680 6.340 6.390 46,387 -0.21(-3.18%)
Jan 18, 2022 7.450 7.450 6.470 6.600 136,838 -0.67(-9.22%)
Jan 14, 2022 7.270 0 -0.11(-1.49%)
Jan 13, 2022 8.300 8.300 7.340 7.380 88,596 -0.84(-10.22%)
Jan 12, 2022 7.830 8.240 7.670 8.220 123,038 +0.68(+9.02%)
Jan 11, 2022 7.570 7.935 7.400 7.540 92,130 +0.12(+1.62%)
Jan 10, 2022 7.020 7.420 6.730 7.420 119,817 +0.39(+5.55%)
Jan 07, 2022 7.100 7.190 6.720 7.030 51,586 +0.06(+0.86%)
Jan 06, 2022 7.030 7.120 6.560 6.970 52,297 +0.00(+0.00%)
Jan 05, 2022 7.080 7.360 6.889 6.970 101,347 -0.09(-1.27%)
Jan 04, 2022 7.660 7.670 7.060 7.060 95,211 -0.50(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.