Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.67 +0.09 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.050 7.050 7.050 0 +0.05(+0.71%)
Mar 28, 2018 7.050 7.150 6.900 7.000 187,607 -0.05(-0.71%)
Mar 27, 2018 6.950 7.200 6.850 7.050 235,970 +0.15(+2.17%)
Mar 26, 2018 6.950 7.000 6.816 6.900 162,761 +0.00(+0.00%)
Mar 23, 2018 7.050 7.200 6.825 6.900 260,079 -0.10(-1.43%)
Mar 22, 2018 7.150 7.250 6.955 7.000 225,179 -0.20(-2.78%)
Mar 21, 2018 6.900 7.250 6.900 7.200 285,864 +0.25(+3.60%)
Mar 20, 2018 6.900 7.200 6.900 6.950 212,899 +0.10(+1.46%)
Mar 19, 2018 7.450 7.450 6.800 6.850 934,629 -0.85(-11.04%)
Mar 16, 2018 7.700 7.750 7.600 7.700 181,400 +0.00(+0.00%)
Mar 15, 2018 7.750 7.900 7.550 7.700 232,825 -0.10(-1.28%)
Mar 14, 2018 7.800 7.850 7.600 7.800 220,616 -0.03(-0.32%)
Mar 13, 2018 7.850 7.950 7.757 7.825 246,617 +0.03(+0.32%)
Mar 12, 2018 7.650 7.850 7.650 7.800 291,996 +0.10(+1.30%)
Mar 09, 2018 7.950 7.950 7.580 7.700 366,395 -0.12(-1.60%)
Mar 08, 2018 7.900 8.050 7.505 7.825 1,007,560 +0.33(+4.33%)
Mar 07, 2018 7.050 7.550 7.000 7.500 482,807 +0.40(+5.63%)
Mar 06, 2018 6.750 7.150 6.725 7.100 483,870 +0.40(+5.97%)
Mar 05, 2018 6.750 6.850 6.650 6.700 499,679 -0.05(-0.74%)
Mar 02, 2018 6.700 6.850 6.618 6.750 429,752 +0.10(+1.50%)
Mar 01, 2018 6.510 6.772 6.510 6.650 488,364 +0.05(+0.76%)
Feb 28, 2018 6.850 6.850 6.600 6.600 844,108 -0.15(-2.22%)
Feb 27, 2018 7.000 7.150 6.750 6.750 412,486 -0.30(-4.26%)
Feb 26, 2018 6.900 7.200 6.700 7.050 208,131 +0.05(+0.71%)
Feb 23, 2018 6.950 7.050 6.850 7.000 144,605 +0.15(+2.19%)
Feb 22, 2018 7.200 6.850 6.850 479,800 -0.20(-2.84%)
Feb 21, 2018 7.100 7.275 7.000 7.050 314,828 -0.10(-1.40%)
Feb 20, 2018 7.400 7.450 7.100 7.150 249,002 -0.30(-4.03%)
Feb 16, 2018 7.450 7.450 7.450 0 -0.05(-0.67%)
Feb 15, 2018 7.350 7.500 7.350 7.500 191,317 +0.10(+1.35%)
Feb 14, 2018 7.250 7.500 7.200 7.400 168,000 +0.05(+0.68%)
Feb 13, 2018 7.400 7.500 7.250 7.350 124,899 -0.05(-0.68%)
Feb 12, 2018 7.100 7.500 7.100 7.400 250,117 +0.38(+5.34%)
Feb 09, 2018 7.150 7.350 6.650 7.025 648,255 -0.22(-3.10%)
Feb 08, 2018 7.200 7.300 7.075 7.250 229,494 +0.05(+0.69%)
Feb 07, 2018 7.200 7.300 7.181 7.200 280,934 +0.00(+0.00%)
Feb 06, 2018 7.200 7.500 7.175 7.200 415,878 -0.12(-1.71%)
Feb 05, 2018 7.250 7.550 7.150 7.325 365,024 -0.02(-0.34%)
Feb 02, 2018 7.550 7.600 7.250 7.350 284,225 -0.30(-3.92%)
Feb 01, 2018 7.500 7.750 7.450 7.650 220,530 +0.10(+1.32%)
Jan 31, 2018 7.600 7.650 7.450 7.550 211,965 -0.05(-0.66%)
Jan 30, 2018 7.750 7.773 7.425 7.600 350,420 -0.25(-3.18%)
Jan 29, 2018 7.900 8.000 7.750 7.850 238,734 -0.15(-1.88%)
Jan 26, 2018 8.000 8.100 7.850 8.000 199,506 +0.05(+0.63%)
Jan 25, 2018 8.150 8.245 7.900 7.950 200,262 -0.15(-1.85%)
Jan 24, 2018 8.100 8.150 7.900 8.100 201,419 +0.00(+0.00%)
Jan 23, 2018 8.150 8.295 8.000 8.100 181,116 +0.00(+0.00%)
Jan 22, 2018 7.850 8.200 7.850 8.100 184,237 +0.25(+3.18%)
Jan 19, 2018 7.850 8.000 7.800 7.850 144,848 +0.00(+0.00%)
Jan 18, 2018 7.900 7.950 7.700 7.850 239,432 +0.00(+0.00%)
Jan 17, 2018 7.700 8.250 7.650 7.850 389,569 +0.20(+2.61%)
Jan 16, 2018 7.900 8.000 7.600 7.650 414,184 -0.25(-3.16%)
Jan 12, 2018 7.900 7.900 7.900 0 +0.20(+2.60%)
Jan 11, 2018 7.400 7.950 7.360 7.700 466,778 +0.33(+4.41%)
Jan 10, 2018 7.475 7.200 7.375 269,974 +0.12(+1.72%)
Jan 09, 2018 7.600 7.600 7.200 7.250 438,566 -0.28(-3.65%)
Jan 08, 2018 7.550 7.600 7.400 7.525 198,996 -0.05(-0.66%)
Jan 05, 2018 7.600 7.650 7.328 7.575 310,536 -0.08(-0.98%)
Jan 04, 2018 7.600 7.790 7.450 7.650 423,527 +0.15(+2.00%)
Jan 03, 2018 7.300 7.725 7.250 7.500 716,101 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.