Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

7.290 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.000 9.250 8.900 9.250 53,900 +0.00(+0.00%)
Mar 28, 2002 9.000 9.250 8.900 9.250 53,900 +0.50(+5.71%)
Mar 27, 2002 8.340 9.239 8.340 8.750 108,900 +0.41(+4.92%)
Mar 26, 2002 8.070 8.449 8.000 8.340 17,800 +0.34(+4.25%)
Mar 25, 2002 8.000 8.030 8.000 8.000 8,600 -0.02(-0.25%)
Mar 22, 2002 7.850 8.050 7.850 8.020 54,200 +0.18(+2.36%)
Mar 21, 2002 7.950 8.000 7.700 7.835 14,900 -0.09(-1.20%)
Mar 20, 2002 7.750 7.930 7.670 7.930 8,800 +0.18(+2.32%)
Mar 19, 2002 7.600 7.750 7.600 7.750 8,500 +0.03(+0.39%)
Mar 18, 2002 7.850 7.850 7.550 7.720 4,400 +0.17(+2.25%)
Mar 15, 2002 7.750 7.750 7.500 7.550 7,000 -0.20(-2.58%)
Mar 14, 2002 7.690 7.750 7.650 7.750 6,900 +0.05(+0.65%)
Mar 13, 2002 7.680 7.930 7.680 7.700 6,200 +0.05(+0.65%)
Mar 12, 2002 7.600 7.700 7.600 7.650 17,300 +0.15(+2.00%)
Mar 11, 2002 7.500 7.650 7.455 7.500 25,700 +0.05(+0.67%)
Mar 08, 2002 7.500 7.500 7.450 7.450 2,100 -0.05(-0.67%)
Mar 07, 2002 7.401 7.520 7.400 7.500 24,500 -0.05(-0.66%)
Mar 06, 2002 7.310 7.550 7.300 7.550 5,700 +0.20(+2.72%)
Mar 05, 2002 7.300 7.500 7.300 7.350 20,500 +0.00(+0.00%)
Mar 04, 2002 7.450 7.500 7.350 7.350 8,100 -0.10(-1.34%)
Mar 01, 2002 7.450 7.500 7.230 7.450 7,500 +0.25(+3.47%)
Feb 28, 2002 7.200 7.200 7.200 7.200 1,100 -0.30(-4.00%)
Feb 27, 2002 7.500 7.550 7.450 7.500 12,600 +0.20(+2.74%)
Feb 26, 2002 7.400 7.400 7.300 7.300 10,000 -0.10(-1.35%)
Feb 25, 2002 7.400 7.400 7.160 7.400 2,600 +0.00(+0.00%)
Feb 22, 2002 7.500 7.500 7.400 7.400 47,000 -0.10(-1.33%)
Feb 21, 2002 7.400 7.500 7.210 7.500 14,800 +0.05(+0.67%)
Feb 20, 2002 7.320 7.450 7.320 7.450 5,500 +0.25(+3.47%)
Feb 19, 2002 7.500 7.500 7.200 7.200 1,500 -0.25(-3.36%)
Feb 18, 2002 7.600 7.600 7.400 7.450 35,600 +0.00(+0.00%)
Feb 15, 2002 7.600 7.600 7.400 7.450 35,600 -0.05(-0.67%)
Feb 14, 2002 7.500 7.500 7.400 7.500 8,400 +0.10(+1.35%)
Feb 13, 2002 7.160 7.400 7.150 7.400 26,300 +0.15(+2.07%)
Feb 12, 2002 7.280 7.280 7.160 7.250 2,300 +0.05(+0.69%)
Feb 11, 2002 7.160 7.200 7.160 7.200 1,700 -0.10(-1.37%)
Feb 08, 2002 7.170 7.300 7.170 7.300 2,000 +0.00(+0.00%)
Feb 07, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 06, 2002 7.350 7.410 7.200 7.300 13,600 -0.02(-0.27%)
Feb 05, 2002 7.320 7.330 7.320 7.320 2,400 -0.07(-0.95%)
Feb 04, 2002 7.390 7.390 7.390 7.390 1,800 +0.00(+0.00%)
Feb 01, 2002 7.320 7.390 7.320 7.390 10,900 -0.29(-3.78%)
Jan 31, 2002 7.600 7.680 7.600 7.680 1,000 +0.37(+5.06%)
Jan 30, 2002 7.400 7.400 7.310 7.310 1,000 -0.14(-1.88%)
Jan 29, 2002 7.410 7.450 7.410 7.450 1,300 +0.00(+0.00%)
Jan 28, 2002 7.680 7.680 7.450 7.450 19,300 -0.09(-1.19%)
Jan 25, 2002 7.450 7.670 7.450 7.540 17,300 +0.08(+1.07%)
Jan 24, 2002 7.770 7.770 7.450 7.460 9,900 -0.34(-4.36%)
Jan 23, 2002 7.750 7.830 7.700 7.800 16,800 +0.05(+0.65%)
Jan 22, 2002 7.800 7.810 7.730 7.750 8,900 -0.05(-0.64%)
Jan 21, 2002 7.850 7.850 7.800 7.800 4,300 +0.00(+0.00%)
Jan 18, 2002 7.850 7.850 7.800 7.800 4,300 +0.04(+0.52%)
Jan 17, 2002 7.850 8.000 7.760 7.760 2,800 -0.11(-1.40%)
Jan 16, 2002 7.850 7.900 7.800 7.870 27,400 -0.08(-1.01%)
Jan 15, 2002 7.950 7.950 7.850 7.950 35,400 +0.00(+0.00%)
Jan 14, 2002 7.550 7.950 7.450 7.950 26,500 +0.40(+5.30%)
Jan 11, 2002 7.450 7.550 7.450 7.550 600 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.