Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.510 +0.160 (+11.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.820 1.870 1.810 1.810 5,800 +0.00(+0.00%)
Mar 27, 2013 1.900 1.930 1.810 1.810 8,120 -0.07(-3.72%)
Mar 26, 2013 1.880 1.940 1.800 1.880 17,499 +0.03(+1.61%)
Mar 25, 2013 1.850 1.850 1.850 1.850 10,325 +0.04(+2.22%)
Mar 22, 2013 1.850 1.850 1.810 1.810 6,647 -0.02(-1.09%)
Mar 21, 2013 1.910 1.910 1.820 1.830 12,906 -0.08(-4.19%)
Mar 20, 2013 1.800 1.940 1.780 1.910 9,310 +0.12(+6.70%)
Mar 19, 2013 1.810 1.822 1.780 1.790 12,357 -0.09(-4.79%)
Mar 18, 2013 1.820 1.890 1.820 1.880 6,190 +0.01(+0.53%)
Mar 15, 2013 1.900 1.940 1.862 1.870 6,971 +0.02(+1.09%)
Mar 14, 2013 1.860 1.900 1.820 1.850 26,191 -0.08(-4.15%)
Mar 13, 2013 1.950 1.950 1.860 1.930 27,727 +0.03(+1.58%)
Mar 12, 2013 1.990 1.990 1.900 1.900 17,580 -0.06(-3.06%)
Mar 11, 2013 1.900 2.079 1.830 1.960 144,975 +0.13(+7.10%)
Mar 08, 2013 1.889 1.890 1.810 1.830 10,800 -0.04(-2.14%)
Mar 07, 2013 1.840 1.900 1.840 1.870 24,751 +0.11(+6.25%)
Mar 06, 2013 1.811 1.820 1.731 1.760 9,076 -0.04(-2.22%)
Mar 05, 2013 1.890 1.890 1.800 1.800 25,596 -0.06(-3.23%)
Mar 04, 2013 1.820 1.900 1.820 1.860 25,806 +0.04(+2.20%)
Mar 01, 2013 1.890 1.890 1.810 1.820 13,080 +0.00(+0.11%)
Feb 28, 2013 1.840 1.890 1.806 1.818 8,365 -0.01(-0.78%)
Feb 27, 2013 1.870 1.910 1.750 1.832 23,993 -0.01(-0.42%)
Feb 26, 2013 1.990 1.990 1.810 1.840 65,138 -0.33(-15.21%)
Feb 22, 2013 2.120 2.170 2.040 2.170 24,215 +0.07(+3.33%)
Feb 21, 2013 2.240 2.240 2.080 2.100 106,325 -0.06(-2.78%)
Feb 20, 2013 2.300 2.540 2.150 2.160 570,988 -0.08(-3.57%)
Feb 19, 2013 2.370 2.370 2.150 2.240 89,702 -0.02(-0.88%)
Feb 15, 2013 2.200 2.490 2.150 2.260 236,240 +0.11(+5.12%)
Feb 14, 2013 2.280 2.390 2.010 2.150 444,338 -0.15(-6.53%)
Feb 13, 2013 3.050 3.170 2.170 2.300 1,610,423 +0.35(+17.95%)
Feb 12, 2013 1.910 1.950 1.900 1.950 7,120 +0.04(+2.09%)
Feb 11, 2013 2.100 2.130 1.900 1.910 93,546 +0.01(+0.53%)
Feb 08, 2013 1.950 1.950 1.771 1.900 73,635 +0.05(+2.59%)
Feb 07, 2013 1.840 1.900 1.840 1.852 13,520 +0.02(+1.20%)
Feb 06, 2013 1.840 1.950 1.790 1.830 48,794 +0.16(+9.58%)
Feb 04, 2013 1.670 1.680 1.560 1.670 47,722 +0.03(+1.83%)
Feb 01, 2013 1.650 1.650 1.610 1.640 2,010 +0.04(+2.50%)
Jan 31, 2013 1.640 1.640 1.540 1.600 58,882 -0.04(-2.44%)
Jan 30, 2013 1.640 1.650 1.620 1.640 7,695 -0.01(-0.61%)
Jan 29, 2013 1.740 1.790 1.640 1.650 10,862 +0.00(+0.00%)
Jan 28, 2013 1.758 1.760 1.650 1.650 13,489 -0.07(-4.07%)
Jan 25, 2013 1.621 1.850 1.620 1.720 55,825 +0.03(+1.78%)
Jan 24, 2013 1.710 1.710 1.600 1.690 26,589 +0.03(+1.81%)
Jan 23, 2013 1.670 1.680 1.640 1.660 14,572 -0.06(-3.26%)
Jan 22, 2013 1.750 1.750 1.580 1.716 53,375 -0.05(-3.05%)
Jan 18, 2013 1.730 1.780 1.720 1.770 11,474 +0.03(+1.72%)
Jan 17, 2013 1.630 1.990 1.630 1.740 141,696 +0.11(+6.75%)
Jan 16, 2013 1.660 1.690 1.620 1.630 12,329 -0.03(-1.81%)
Jan 15, 2013 1.640 1.700 1.640 1.660 29,580 +0.02(+1.22%)
Jan 14, 2013 1.690 1.700 1.600 1.640 22,001 +0.04(+2.50%)
Jan 11, 2013 1.626 1.710 1.580 1.600 20,362 -0.06(-3.61%)
Jan 10, 2013 1.700 1.740 1.650 1.660 29,072 -0.04(-2.35%)
Jan 09, 2013 1.670 1.700 1.610 1.700 67,632 +0.15(+9.68%)
Jan 08, 2013 1.650 1.700 1.541 1.550 20,005 -0.03(-1.90%)
Jan 07, 2013 1.540 1.720 1.510 1.580 57,876 +0.08(+5.33%)
Jan 04, 2013 1.450 1.580 1.450 1.500 23,637 +0.06(+4.17%)
Jan 03, 2013 1.460 1.529 1.430 1.440 11,441 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.