Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.10 21.59 20.88 21.06 244,585 -0.09(-0.43%)
Mar 30, 2011 21.15 21.21 20.85 21.15 171,526 +0.05(+0.24%)
Mar 29, 2011 21.08 21.23 20.86 21.10 232,612 +0.02(+0.09%)
Mar 28, 2011 21.27 21.30 21.03 21.08 305,123 -0.06(-0.28%)
Mar 25, 2011 20.84 21.20 20.61 21.14 287,065 +0.27(+1.29%)
Mar 24, 2011 20.86 21.13 20.68 20.87 290,971 +0.05(+0.24%)
Mar 23, 2011 20.33 20.85 20.33 20.82 168,750 +0.04(+0.19%)
Mar 22, 2011 20.75 20.80 20.39 20.78 268,885 +0.08(+0.39%)
Mar 21, 2011 20.67 20.80 20.14 20.70 225,471 +0.45(+2.22%)
Mar 18, 2011 19.85 20.44 19.68 20.25 689,034 +0.74(+3.79%)
Mar 17, 2011 19.75 19.88 19.40 19.51 459,252 +0.20(+1.04%)
Mar 16, 2011 19.37 19.68 19.18 19.31 490,612 -0.25(-1.28%)
Mar 15, 2011 19.12 19.60 18.62 19.56 293,113 -0.12(-0.61%)
Mar 14, 2011 19.88 19.93 19.38 19.68 368,068 -0.43(-2.14%)
Mar 11, 2011 19.82 20.16 19.59 20.11 628,856 +0.17(+0.85%)
Mar 10, 2011 20.00 20.12 19.50 19.94 353,809 -0.32(-1.58%)
Mar 09, 2011 19.84 20.43 19.78 20.26 416,917 +0.36(+1.81%)
Mar 08, 2011 19.63 19.98 19.59 19.90 260,091 +0.35(+1.79%)
Mar 07, 2011 20.45 20.45 19.50 19.55 597,932 -0.81(-3.98%)
Mar 04, 2011 20.82 20.82 20.08 20.36 824,447 -0.32(-1.55%)
Mar 03, 2011 20.30 20.85 20.29 20.68 1,252,271 +1.29(+6.65%)
Mar 02, 2011 19.08 19.50 19.01 19.39 337,915 +0.29(+1.52%)
Mar 01, 2011 19.71 19.85 19.10 19.10 252,725 -0.60(-3.05%)
Feb 28, 2011 19.75 19.82 19.66 19.70 304,623 +0.01(+0.05%)
Feb 25, 2011 19.57 19.90 19.29 19.69 1,060,662 +0.24(+1.23%)
Feb 24, 2011 19.48 19.52 18.96 19.45 548,276 +0.23(+1.20%)
Feb 23, 2011 18.54 20.09 18.50 19.22 1,038,089 +1.26(+7.02%)
Feb 22, 2011 18.75 19.12 17.80 17.96 287,903 -1.00(-5.27%)
Feb 18, 2011 19.37 19.37 18.93 18.96 100,254 -0.37(-1.91%)
Feb 17, 2011 18.75 19.50 18.56 19.33 379,295 +0.42(+2.22%)
Feb 16, 2011 18.82 18.98 18.60 18.91 88,656 +0.11(+0.59%)
Feb 15, 2011 18.65 18.95 18.54 18.80 113,782 +0.05(+0.27%)
Feb 14, 2011 18.70 18.80 18.51 18.75 125,572 -0.11(-0.58%)
Feb 11, 2011 18.82 19.17 17.36 18.86 277,446 -0.19(-1.00%)
Feb 10, 2011 19.05 19.18 18.90 19.05 71,033 -0.15(-0.78%)
Feb 09, 2011 19.04 19.60 18.91 19.20 358,376 +0.22(+1.16%)
Feb 08, 2011 19.09 19.26 18.93 18.98 142,756 -0.09(-0.47%)
Feb 07, 2011 18.45 19.08 18.45 19.07 86,656 +0.68(+3.70%)
Feb 04, 2011 18.50 18.65 18.25 18.39 104,765 -0.08(-0.43%)
Feb 03, 2011 18.39 18.47 17.91 18.47 206,139 +0.00(+0.00%)
Feb 02, 2011 18.84 18.93 18.40 18.47 184,051 -0.40(-2.12%)
Feb 01, 2011 18.52 19.10 18.52 18.87 259,996 +0.67(+3.68%)
Jan 31, 2011 18.29 18.42 18.01 18.20 180,856 -0.05(-0.27%)
Jan 28, 2011 19.10 19.14 18.10 18.25 382,403 -0.89(-4.65%)
Jan 27, 2011 19.53 19.53 19.00 19.14 156,373 -0.51(-2.60%)
Jan 26, 2011 19.63 19.80 19.54 19.65 206,388 +0.07(+0.36%)
Jan 25, 2011 19.79 19.81 19.43 19.58 156,052 -0.32(-1.61%)
Jan 24, 2011 20.04 20.14 19.84 19.90 167,528 -0.11(-0.55%)
Jan 21, 2011 19.97 20.24 19.92 20.01 255,405 +0.21(+1.06%)
Jan 20, 2011 19.93 20.05 19.50 19.80 174,799 -0.32(-1.59%)
Jan 19, 2011 20.19 20.36 20.00 20.12 260,012 +0.06(+0.30%)
Jan 18, 2011 20.09 20.46 19.97 20.06 380,902 +0.32(+1.62%)
Jan 14, 2011 19.63 19.75 19.30 19.74 338,495 +0.11(+0.56%)
Jan 13, 2011 19.93 20.07 19.46 19.63 440,133 -0.29(-1.46%)
Jan 12, 2011 20.16 20.17 19.75 19.92 397,171 -0.08(-0.40%)
Jan 11, 2011 20.17 20.40 19.75 20.00 264,958 +0.03(+0.15%)
Jan 10, 2011 20.18 20.18 19.74 19.97 155,471 -0.27(-1.33%)
Jan 07, 2011 20.88 20.88 20.15 20.24 220,814 -0.57(-2.74%)
Jan 06, 2011 21.04 21.14 20.70 20.81 120,349 -0.26(-1.23%)
Jan 05, 2011 21.49 21.49 20.78 21.07 194,071 -0.12(-0.57%)
Jan 04, 2011 21.54 21.83 21.03 21.19 183,901 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.