Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 50.78 50.78 50.78 0 +0.62(+1.24%)
Mar 28, 2018 50.15 50.72 49.84 50.16 835,903 +0.06(+0.12%)
Mar 27, 2018 50.59 51.14 49.82 50.10 907,011 -0.47(-0.94%)
Mar 26, 2018 50.21 50.81 50.03 50.58 915,485 +0.87(+1.75%)
Mar 23, 2018 50.53 50.68 49.69 49.71 867,177 -0.57(-1.13%)
Mar 22, 2018 50.95 51.22 50.27 50.27 1,069,654 -1.01(-1.97%)
Mar 21, 2018 51.65 51.86 51.26 51.28 817,364 -0.41(-0.80%)
Mar 20, 2018 51.66 51.83 51.45 51.70 1,084,644 +0.13(+0.25%)
Mar 19, 2018 51.52 51.70 51.15 51.57 1,050,640 -0.23(-0.45%)
Mar 16, 2018 51.46 51.95 51.28 51.80 3,352,420 +0.37(+0.72%)
Mar 15, 2018 52.08 52.22 51.33 51.43 1,011,524 -0.50(-0.96%)
Mar 14, 2018 52.60 52.70 51.68 51.93 1,024,733 -0.33(-0.63%)
Mar 13, 2018 52.56 52.79 52.05 52.26 1,067,306 +0.12(+0.23%)
Mar 12, 2018 52.18 52.46 51.84 52.14 809,212 +0.02(+0.03%)
Mar 09, 2018 51.31 52.15 51.22 52.12 1,129,348 +0.94(+1.84%)
Mar 08, 2018 51.70 53.08 50.91 51.18 978,484 -0.09(-0.17%)
Mar 07, 2018 51.32 51.26 1,049,865 +0.15(+0.30%)
Mar 06, 2018 50.96 51.12 50.50 51.11 1,078,066 +0.18(+0.35%)
Mar 05, 2018 50.43 51.18 50.30 50.93 1,097,765 +0.15(+0.30%)
Mar 02, 2018 50.13 50.86 49.42 50.78 1,096,187 +0.48(+0.95%)
Mar 01, 2018 50.55 51.10 49.80 50.30 1,594,971 -0.32(-0.64%)
Feb 28, 2018 51.65 51.87 50.62 50.62 1,008,349 -0.84(-1.63%)
Feb 27, 2018 51.68 51.92 51.32 51.46 1,588,628 -0.37(-0.71%)
Feb 26, 2018 51.71 52.06 51.32 51.83 1,656,230 +0.26(+0.50%)
Feb 23, 2018 51.49 51.96 50.91 51.57 1,923,680 -0.03(-0.07%)
Feb 22, 2018 53.17 53.51 51.07 51.61 2,291,435 -1.26(-2.38%)
Feb 21, 2018 52.01 54.00 51.32 52.87 4,672,253 -2.56(-4.62%)
Feb 20, 2018 55.72 56.37 55.27 55.43 3,114,342 -0.30(-0.54%)
Feb 16, 2018 55.73 55.73 55.73 0 +0.29(+0.52%)
Feb 15, 2018 55.04 55.58 54.67 55.44 1,568,882 +0.74(+1.36%)
Feb 14, 2018 53.14 54.86 52.72 54.69 1,277,611 +1.34(+2.51%)
Feb 13, 2018 53.00 53.48 52.35 53.35 1,318,430 +0.39(+0.74%)
Feb 12, 2018 52.61 53.32 52.60 52.96 1,369,829 +0.64(+1.23%)
Feb 09, 2018 52.77 53.11 50.94 52.32 1,623,550 +0.08(+0.15%)
Feb 08, 2018 53.92 54.16 52.21 52.24 1,513,795 -1.67(-3.09%)
Feb 07, 2018 54.18 54.56 52.21 53.91 1,907,520 +0.66(+1.24%)
Feb 06, 2018 51.27 53.38 50.56 53.25 1,860,272 +0.65(+1.23%)
Feb 05, 2018 53.09 53.58 51.94 52.60 1,087,214 -0.73(-1.38%)
Feb 02, 2018 53.50 54.13 53.23 53.33 1,141,187 -0.23(-0.43%)
Feb 01, 2018 53.66 54.00 52.97 53.56 1,519,505 -0.22(-0.41%)
Jan 31, 2018 53.97 54.30 53.41 53.79 3,835,982 -0.11(-0.21%)
Jan 30, 2018 54.21 54.21 53.68 53.90 1,387,722 -0.55(-1.00%)
Jan 29, 2018 54.64 55.14 54.27 54.44 1,213,059 -0.74(-1.35%)
Jan 26, 2018 54.80 55.20 54.67 55.19 1,067,513 +0.71(+1.30%)
Jan 25, 2018 55.07 55.14 54.29 54.48 1,460,426 -0.39(-0.72%)
Jan 24, 2018 55.41 55.51 54.49 54.87 1,621,183 -0.26(-0.48%)
Jan 23, 2018 54.77 55.23 54.56 55.14 1,007,637 +0.41(+0.75%)
Jan 22, 2018 54.73 53.96 54.73 1,214,942 +0.15(+0.27%)
Jan 19, 2018 54.26 54.61 53.88 54.58 1,423,060 +0.54(+1.00%)
Jan 18, 2018 53.79 54.13 53.73 54.04 959,766 +0.17(+0.32%)
Jan 17, 2018 52.84 53.92 52.81 53.87 1,287,140 +1.36(+2.59%)
Jan 16, 2018 53.11 53.53 52.43 52.51 1,887,349 -0.44(-0.82%)
Jan 12, 2018 52.95 52.95 52.95 0 +0.46(+0.88%)
Jan 11, 2018 51.67 52.63 51.63 52.49 1,071,683 +0.81(+1.57%)
Jan 10, 2018 51.88 50.99 51.67 888,218 +0.53(+1.04%)
Jan 09, 2018 51.73 51.78 51.14 51.15 1,140,977 -0.42(-0.81%)
Jan 08, 2018 50.93 51.60 50.56 51.56 1,478,445 +0.51(+1.00%)
Jan 05, 2018 51.61 51.70 50.95 51.05 986,551 -0.45(-0.88%)
Jan 04, 2018 51.48 51.58 51.09 51.50 1,282,590 +0.00(+0.00%)
Jan 03, 2018 50.98 51.53 50.90 51.50 766,709 +0.62(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.