Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 36.18 36.49 35.86 35.91 2,282,333 -0.46(-1.27%)
Mar 30, 2015 36.11 36.51 36.02 36.37 861,199 +0.36(+0.99%)
Mar 27, 2015 35.72 36.10 35.60 36.01 1,171,594 +0.14(+0.40%)
Mar 26, 2015 36.17 36.17 35.36 35.87 1,653,275 -0.42(-1.15%)
Mar 25, 2015 37.18 37.32 36.27 36.28 2,075,683 -0.79(-2.14%)
Mar 24, 2015 37.22 37.54 37.03 37.08 1,591,964 -0.25(-0.66%)
Mar 23, 2015 37.42 37.64 37.19 37.32 1,253,990 -0.07(-0.19%)
Mar 20, 2015 36.51 37.48 36.38 37.39 4,467,227 +1.02(+2.80%)
Mar 19, 2015 36.80 36.87 36.16 36.37 1,987,871 -0.44(-1.19%)
Mar 18, 2015 36.59 37.00 36.05 36.81 2,160,192 +0.18(+0.50%)
Mar 17, 2015 36.52 36.77 36.32 36.63 1,243,290 -0.20(-0.53%)
Mar 16, 2015 35.91 36.84 35.73 36.83 1,781,688 +0.56(+1.54%)
Mar 13, 2015 36.63 36.87 36.22 36.27 1,755,220 -0.51(-1.38%)
Mar 12, 2015 36.40 37.28 36.25 36.77 3,158,550 -0.28(-0.75%)
Mar 11, 2015 37.11 37.32 37.01 37.05 1,822,791 +0.01(+0.04%)
Mar 10, 2015 36.66 37.28 36.52 37.04 2,073,751 +0.07(+0.20%)
Mar 09, 2015 37.14 37.34 36.90 36.96 1,882,988 -0.18(-0.48%)
Mar 06, 2015 37.75 37.87 37.04 37.14 1,667,538 -0.80(-2.11%)
Mar 05, 2015 37.04 38.00 36.93 37.94 5,485,928 +1.04(+2.82%)
Mar 04, 2015 37.02 37.19 36.64 36.90 1,800,733 -0.28(-0.76%)
Mar 03, 2015 37.55 37.68 37.17 37.19 2,047,542 -0.56(-1.49%)
Mar 02, 2015 37.10 37.92 37.10 37.75 2,281,190 +0.61(+1.65%)
Feb 27, 2015 37.03 37.29 36.97 37.14 1,744,535 +0.15(+0.40%)
Feb 26, 2015 36.96 37.28 36.79 36.99 1,405,036 -0.02(-0.04%)
Feb 25, 2015 36.90 37.30 36.78 37.00 2,189,016 -0.11(-0.30%)
Feb 24, 2015 36.96 37.26 36.61 37.11 2,734,155 +0.15(+0.40%)
Feb 23, 2015 36.96 37.14 36.36 36.96 5,007,191 -0.01(-0.04%)
Feb 20, 2015 37.80 37.99 36.86 36.98 5,115,446 -0.97(-2.56%)
Feb 19, 2015 38.57 38.69 37.41 37.95 6,355,861 +0.01(+0.02%)
Feb 18, 2015 40.04 40.41 37.75 37.94 9,786,283 -4.56(-10.74%)
Feb 17, 2015 41.63 42.56 41.61 42.51 2,288,416 +0.66(+1.57%)
Feb 13, 2015 41.90 41.85 41.85 41.85 2,209,507 +0.01(+0.04%)
Feb 12, 2015 40.91 42.10 40.73 41.84 2,454,959 +1.20(+2.95%)
Feb 11, 2015 40.29 41.04 40.29 40.64 1,778,054 +0.15(+0.37%)
Feb 10, 2015 40.56 40.71 40.03 40.49 1,616,078 +0.22(+0.56%)
Feb 09, 2015 39.78 40.44 39.78 40.26 1,084,020 +0.29(+0.73%)
Feb 06, 2015 40.02 40.31 39.78 39.97 886,418 -0.01(-0.03%)
Feb 05, 2015 39.83 40.10 39.64 39.98 895,158 +0.15(+0.39%)
Feb 04, 2015 40.01 40.32 39.67 39.83 1,228,546 -0.31(-0.78%)
Feb 03, 2015 39.50 40.23 39.46 40.14 1,009,846 +0.79(+2.00%)
Feb 02, 2015 39.45 39.55 38.43 39.36 1,421,320 +0.18(+0.46%)
Jan 30, 2015 39.06 39.16 38.79 39.18 1,450,278 -0.10(-0.27%)
Jan 29, 2015 38.91 39.32 38.52 39.28 1,098,476 +0.37(+0.96%)
Jan 28, 2015 39.64 39.93 38.84 38.91 1,465,364 -0.64(-1.63%)
Jan 27, 2015 40.20 40.20 39.52 39.55 1,828,712 -1.08(-2.65%)
Jan 26, 2015 40.48 40.90 40.21 40.63 1,594,893 +0.97(+2.43%)
Jan 23, 2015 39.70 39.85 39.47 39.67 875,398 -0.10(-0.24%)
Jan 22, 2015 39.47 39.97 38.92 39.76 965,381 +0.40(+1.03%)
Jan 21, 2015 39.23 39.64 39.09 39.36 1,174,992 -0.02(-0.04%)
Jan 20, 2015 39.70 39.73 38.81 39.37 1,636,882 -0.16(-0.40%)
Jan 16, 2015 38.09 39.67 38.05 39.53 2,315,027 +1.50(+3.96%)
Jan 15, 2015 38.93 39.19 37.79 38.03 1,667,060 -0.73(-1.89%)
Jan 14, 2015 38.32 38.89 38.15 38.76 2,467,551 +0.20(+0.51%)
Jan 13, 2015 38.72 39.36 38.21 38.56 1,665,773 +0.06(+0.17%)
Jan 12, 2015 38.42 38.73 37.60 38.50 2,287,246 +0.01(+0.02%)
Jan 09, 2015 38.62 38.83 38.33 38.49 2,508,874 -0.01(-0.02%)
Jan 08, 2015 38.66 38.81 38.13 38.50 2,994,233 +0.00(+0.00%)
Jan 07, 2015 38.43 38.89 38.42 38.50 2,338,812 +0.70(+1.86%)
Jan 06, 2015 38.20 38.35 37.47 37.79 2,783,780 -0.46(-1.21%)
Jan 05, 2015 39.09 39.22 38.22 38.26 2,156,125 -1.08(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.