Indicators

Nippon Corp (OP: NNDNF )

52.00 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		154.75	154.75	154.75	150	-0.25(-0.16%)
Mar 19, 2018		155.00	155.00	155.00	0	-7.94(-4.87%)
Feb 27, 2018		162.94	162.94	162.94	0	+6.44(+4.12%)
Feb 23, 2018		156.50	156.50	156.50	0	+2.50(+1.62%)
Feb 06, 2018		154.00	154.00	154.00	0	-2.80(-1.79%)
Feb 02, 2018		156.80	156.80	156.80	30	-13.20(-7.76%)
Jan 29, 2018		170.00	170.00	170.00	166	+7.00(+4.29%)
Jan 25, 2018		163.00	163.00	163.00	0	+0.00(+0.00%)
Jan 24, 2018	163.00	163.00	163.00	163.00	191	-1.40(-0.85%)
Jan 23, 2018	164.40	164.40	164.40	164.40	2,649	+8.40(+5.38%)
Jan 17, 2018		156.00	156.00	156.00	3	-2.00(-1.27%)
Jan 16, 2018	158.00	158.00	158.00	158.00	157	+7.90(+5.26%)
Jan 11, 2018		150.10	150.10	150.10	0	+1.60(+1.08%)
Jan 09, 2018		148.50	148.50	148.50	0	+2.46(+1.68%)
Jan 04, 2018		146.04	146.04	146.04	0	+5.54(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.