Indicators

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		19.06	19.06	19.06	0	-0.28(-1.45%)
Mar 16, 2015		19.34	19.34	19.34	112	-0.46(-2.32%)
Mar 13, 2015	19.65	19.80	19.97	19.80	1,526	-0.17(-0.85%)
Mar 12, 2015	19.97	19.97	19.97	19.97	111	-0.67(-3.25%)
Mar 09, 2015		20.64	20.64	20.64	0	+0.14(+0.68%)
Mar 06, 2015	20.52	20.52	20.50	20.50	1,144	+0.35(+1.74%)
Mar 05, 2015	20.46	20.54	20.15	20.15	19,402	+0.03(+0.15%)
Mar 04, 2015	20.50	20.52	20.12	20.12	2,257	+0.71(+3.66%)
Feb 18, 2015		19.41	19.41	19.41	0	+0.08(+0.41%)
Feb 03, 2015		19.33	19.33	19.33	0	+0.90(+4.88%)
Jan 30, 2015		18.43	18.43	18.43	0	+0.77(+4.38%)
Jan 26, 2015		17.66	17.66	17.66	0	+0.23(+1.30%)
Jan 23, 2015	17.43	17.43	17.43	17.43	115	-0.35(-1.97%)
Jan 21, 2015		17.78	17.78	17.78	0	-0.01(-0.04%)
Jan 13, 2015		17.79	17.79	17.79	0	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.