Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starhub Ltd (OP: SRHBY )

N/A UNCHANGED
Last Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 34.54 34.54 34.54 0 +0.54(+1.59%)
Mar 25, 2013 34.00 34.00 34.00 34.00 200 +1.15(+3.50%)
Mar 18, 2013 32.85 32.85 32.85 0 -0.54(-1.62%)
Mar 13, 2013 33.39 33.39 33.39 0 -0.21(-0.63%)
Feb 20, 2013 33.60 33.60 33.60 0 +0.62(+1.88%)
Feb 15, 2013 32.98 32.98 32.98 0 +0.24(+0.73%)
Feb 14, 2013 32.74 32.74 32.74 32.74 600 +1.06(+3.35%)
Feb 12, 2013 31.68 31.68 31.68 0 -0.34(-1.06%)
Feb 07, 2013 32.02 32.02 32.02 0 +0.28(+0.88%)
Jan 29, 2013 31.74 31.74 31.74 0 +0.65(+2.09%)
Jan 14, 2013 31.09 31.09 31.09 0 +0.36(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.