Indicators

ASX Ltd (OP: ASXFY )

42.37 +0.80 (+1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		43.14	43.14	43.14	0	-0.37(-0.85%)
Mar 23, 2018		43.51	43.51	43.51	0	-0.13(-0.30%)
Mar 22, 2018	43.89	43.89	43.64	43.64	445	-3.14(-6.71%)
Mar 06, 2018		46.78	46.78	46.78	1	+1.49(+3.29%)
Mar 02, 2018		45.29	45.29	45.29	24	-0.32(-0.70%)
Feb 21, 2018		45.61	45.61	45.61	41	+0.65(+1.45%)
Feb 20, 2018	44.96	44.96	44.96	44.96	243	+2.79(+6.62%)
Feb 12, 2018		42.17	42.17	42.17	0	+0.84(+2.03%)
Feb 09, 2018	41.88	41.88	41.33	41.33	417	-1.80(-4.17%)
Feb 06, 2018		43.13	43.13	43.13	0	-0.84(-1.91%)
Feb 02, 2018		43.97	43.97	43.97	0	-0.07(-0.16%)
Jan 16, 2018		44.04	44.04	44.04	15	+0.25(+0.57%)
Jan 12, 2018		43.79	43.79	43.79	0	+0.05(+0.11%)
Jan 11, 2018	43.74	43.74	43.74	43.74	100	-0.02(-0.05%)
Jan 08, 2018		43.76	43.76	43.76	1	+0.78(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.