Indicators

ASX Ltd (OP: ASXFY )

42.37 +0.80 (+1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012	33.50	33.50	33.50	33.50	0	+0.55(+1.67%)
Mar 20, 2012		32.95	32.95	32.95	0	+0.35(+1.07%)
Mar 13, 2012	32.60	32.60	32.60	32.60	0	-0.51(-1.54%)
Mar 05, 2012	33.11	33.11	33.11	33.11	0	-0.33(-0.99%)
Mar 01, 2012		33.44	33.44	33.44	0	-0.93(-2.71%)
Feb 27, 2012		34.37	34.37	34.37	0	+0.61(+1.81%)
Feb 22, 2012	33.76	33.76	33.76	33.76	0	+1.06(+3.24%)
Feb 08, 2012		32.70	32.70	32.70	0	+0.18(+0.55%)
Feb 06, 2012		32.52	32.52	32.52	0	+0.49(+1.53%)
Jan 25, 2012		32.03	32.03	32.03	0	-0.06(-0.19%)
Jan 20, 2012		32.09	32.09	32.09	0	-0.11(-0.34%)
Jan 18, 2012		32.20	32.20	32.20	0	+0.60(+1.90%)
Jan 13, 2012		31.60	31.60	31.60	0	-0.05(-0.16%)
Jan 09, 2012		31.65	31.65	31.65	0	-0.20(-0.63%)
Jan 05, 2012		31.85	31.85	31.85	0	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.