Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 1.020 1.020 1.020 0 -0.05(-4.67%)
Mar 21, 2011 1.070 1.070 1.070 1.070 0 +0.05(+4.90%)
Mar 03, 2011 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 02, 2011 1.010 1.010 1.010 1.010 8,000 -0.14(-12.17%)
Feb 28, 2011 1.150 1.150 1.150 0 +0.08(+7.98%)
Feb 25, 2011 1.065 1.065 1.065 1.065 3,500 -0.01(-0.47%)
Feb 23, 2011 1.070 1.070 1.070 0 -0.19(-15.08%)
Feb 17, 2011 1.260 1.260 1.260 0 +0.04(+3.28%)
Feb 15, 2011 1.220 1.220 1.220 0 +0.01(+0.83%)
Feb 10, 2011 1.210 1.210 1.210 0 -0.19(-13.57%)
Feb 08, 2011 1.400 1.400 1.400 0 -0.05(-3.45%)
Feb 04, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 03, 2011 1.450 1.450 1.450 1.450 1,000 +0.06(+4.32%)
Jan 26, 2011 1.390 1.390 1.390 0 +0.01(+0.72%)
Jan 25, 2011 1.380 1.380 1.380 1.380 4,000 -0.04(-2.82%)
Jan 19, 2011 1.420 1.420 1.420 0 -0.01(-0.70%)
Jan 14, 2011 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 13, 2011 1.430 1.430 1.430 1.430 2,700 +0.02(+1.42%)
Jan 12, 2011 1.410 1.410 1.410 1.410 2,000 +0.06(+4.44%)
Jan 10, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 07, 2011 1.350 1.350 1.350 1.350 8,800 -0.09(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.