Skip to main content

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2022 4.200 0 -0.19(-4.24%)
Mar 18, 2022 4.386 0 +0.45(+11.43%)
Mar 15, 2022 3.936 0 -0.09(-2.33%)
Mar 11, 2022 4.030 0 -0.06(-1.47%)
Mar 10, 2022 4.090 4.090 4.090 4.090 16,240 -0.27(-6.19%)
Feb 11, 2022 4.360 0 -0.08(-1.91%)
Feb 01, 2022 4.445 0 +0.00(+0.00%)
Jan 25, 2022 4.445 7,200 +0.23(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.