Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		3.808	3.808	3.801	9,125	-0.01(-0.17%)
Mar 25, 2020		3.808	3.808	3.808	0	+0.27(+7.57%)
Mar 24, 2020	3.540	3.540	3.540	3.540	27,954	-0.63(-15.11%)
Mar 17, 2020		4.170	4.170	4.170	0	-0.17(-3.98%)
Mar 13, 2020		4.343	4.343	4.343	0	-0.28(-6.00%)
Mar 10, 2020		4.620	4.620	4.620	0	+0.00(+0.00%)
Mar 04, 2020		4.620	4.620	4.620	0	+0.00(+0.09%)
Feb 21, 2020		4.616	4.616	4.616	0	-0.06(-1.26%)
Feb 20, 2020		4.605	4.605	4.675	2,000	+0.07(+1.51%)
Feb 18, 2020		4.605	4.605	4.605	0	+0.00(+0.00%)
Feb 13, 2020		4.605	4.605	4.605	0	+0.00(+0.00%)
Jan 30, 2020		4.605	4.605	4.605	0	-0.39(-7.90%)
Jan 27, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 17, 2020		5.000	5.000	5.000	0	+0.05(+1.01%)
Jan 14, 2020		4.950	4.950	4.950	0	+0.00(+0.00%)
Jan 07, 2020		4.950	4.950	4.950	0	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.