Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		6.020	6.020	6.020	0	+0.23(+3.97%)
Mar 24, 2016		5.790	5.790	5.790	0	-0.18(-3.02%)
Mar 22, 2016		5.970	5.970	5.970	0	-0.11(-1.81%)
Mar 17, 2016		6.080	6.080	6.080	19	-0.06(-1.06%)
Mar 16, 2016	6.145	6.145	6.145	6.145	153	+0.47(+8.28%)
Mar 03, 2016		5.675	5.675	5.675	19	+0.12(+2.07%)
Mar 02, 2016	5.560	5.560	5.560	5.560	1,331	+0.12(+2.26%)
Feb 29, 2016		5.437	5.437	5.437	0	+0.17(+3.25%)
Feb 17, 2016		5.266	5.266	5.266	0	+0.30(+6.00%)
Feb 12, 2016		4.968	4.968	4.968	0	-0.01(-0.28%)
Jan 26, 2016		4.982	4.982	4.982	0	+0.06(+1.30%)
Jan 25, 2016	4.918	4.918	4.918	4.918	877	-0.49(-9.09%)
Jan 19, 2016		5.410	5.410	5.410	0	-0.14(-2.52%)
Jan 12, 2016		5.550	5.550	5.550	0	-0.10(-1.77%)
Jan 11, 2016	5.660	5.660	5.650	5.650	201	-0.29(-4.88%)
Jan 07, 2016		5.940	5.940	5.940	0	+0.06(+1.02%)
Jan 06, 2016	5.880	5.880	5.880	5.880	524	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.