Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.049 2.050 2.049 2.050 3,095 +0.00(+0.00%)
Mar 30, 2020 2.130 2.130 1.977 2.050 6,478 +0.06(+3.02%)
Mar 27, 2020 2.000 2.090 1.900 1.990 11,300 -0.12(-5.69%)
Mar 26, 2020 2.160 2.160 1.915 2.110 51,359 +0.07(+3.43%)
Mar 25, 2020 2.070 2.070 1.910 2.040 26,028 +0.34(+20.00%)
Mar 24, 2020 1.620 1.710 1.600 1.700 56,281 +0.25(+17.24%)
Mar 23, 2020 1.560 1.560 1.350 1.450 14,650 +0.03(+2.11%)
Mar 20, 2020 1.488 1.490 1.420 1.420 15,500 -0.01(-0.69%)
Mar 19, 2020 1.390 1.430 1.245 1.430 17,298 -0.10(-6.54%)
Mar 18, 2020 1.580 1.580 1.500 1.530 20,842 -0.17(-10.00%)
Mar 17, 2020 1.790 1.790 1.700 1.700 680 -0.24(-12.14%)
Mar 16, 2020 1.950 1.950 1.610 1.935 8,750 -0.17(-8.29%)
Mar 13, 2020 2.100 2.185 2.100 2.110 500 -0.17(-7.46%)
Mar 12, 2020 2.370 2.380 2.250 2.280 853 -0.20(-8.06%)
Mar 11, 2020 2.500 2.750 2.480 2.480 3,947 -0.47(-15.93%)
Mar 10, 2020 2.900 3.000 2.860 2.950 1,670 +0.35(+13.46%)
Mar 09, 2020 2.790 2.790 2.600 2.600 19,665 -0.55(-17.54%)
Mar 06, 2020 3.153 3.153 3.153 3.153 1,000 -0.08(-2.38%)
Mar 05, 2020 3.230 3.230 3.230 3.230 57,236 -0.06(-1.82%)
Mar 04, 2020 3.290 3.290 3.290 3.290 1,000 -0.31(-8.61%)
Mar 03, 2020 3.370 3.600 3.370 3.600 3,100 +0.24(+7.14%)
Mar 02, 2020 3.360 3.500 3.360 3.360 2,223 -0.40(-10.64%)
Feb 28, 2020 3.610 3.760 3.610 3.760 2,600 +0.06(+1.75%)
Feb 27, 2020 3.830 3.830 3.695 4,067 -0.13(-3.51%)
Feb 26, 2020 3.830 3.830 3.830 3.830 1,100 +0.01(+0.26%)
Feb 25, 2020 3.810 3.820 3.770 3.820 7,120 -0.11(-2.80%)
Feb 24, 2020 3.780 3.930 3.780 3.930 1,160 -0.39(-9.03%)
Feb 21, 2020 4.320 4.320 4.320 4.320 5,000 -0.20(-4.42%)
Feb 20, 2020 4.520 4.520 4.520 9 +0.00(+0.00%)
Feb 14, 2020 4.520 4.520 4.520 0 +0.00(+0.00%)
Feb 12, 2020 4.520 4.520 4.520 0 -0.08(-1.74%)
Feb 07, 2020 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 06, 2020 4.600 4.600 4.600 4.600 100 +0.17(+3.84%)
Feb 05, 2020 4.430 4.430 4.430 4.430 325 +0.27(+6.49%)
Feb 03, 2020 4.160 4.160 4.160 0 -0.46(-9.94%)
Jan 24, 2020 4.619 4.619 4.619 0 +0.04(+0.96%)
Jan 23, 2020 4.500 4.575 4.500 4.575 4,201 -0.18(-3.89%)
Jan 22, 2020 4.760 4.760 4.760 4.760 1,000 -0.09(-1.86%)
Jan 17, 2020 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 16, 2020 4.850 4.850 4.850 4.850 939 +0.00(+0.00%)
Jan 15, 2020 4.850 4.850 4.850 4.850 323 -0.06(-1.23%)
Jan 14, 2020 4.660 4.660 4.910 2,073 +0.25(+5.37%)
Jan 10, 2020 4.660 4.660 4.660 0 -0.21(-4.32%)
Jan 06, 2020 4.870 4.870 4.870 0 -0.19(-3.75%)
Jan 03, 2020 5.060 5.060 5.060 5.060 100 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.