Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 3.000 3.000 3.000 0 +0.00(+0.13%)
Mar 20, 2017 2.996 2.996 2.996 2.996 168 +0.03(+1.03%)
Mar 17, 2017 2.966 2.966 2.966 2.966 500 -0.05(-1.77%)
Mar 16, 2017 3.019 3.019 3.019 3.019 2,000 +0.22(+7.82%)
Mar 10, 2017 2.800 2.800 2.800 10 +0.10(+3.70%)
Mar 07, 2017 2.700 2.700 2.700 0 -0.21(-7.22%)
Feb 27, 2017 2.910 2.910 2.910 0 +0.10(+3.56%)
Feb 24, 2017 2.770 2.810 2.770 2.810 5,927 +0.09(+3.31%)
Feb 23, 2017 2.720 2.720 2.720 2.720 12,073 +0.00(+0.00%)
Feb 22, 2017 2.720 2.720 2.720 2.720 100 +0.21(+8.37%)
Feb 02, 2017 2.510 2.510 2.510 0 -0.13(-4.92%)
Jan 31, 2017 2.640 2.640 2.640 0 +0.02(+0.92%)
Jan 26, 2017 2.616 2.616 2.616 0 +0.16(+6.34%)
Jan 23, 2017 2.460 2.460 2.460 0 -0.15(-5.75%)
Jan 20, 2017 2.610 2.610 2.610 2.610 549 +0.01(+0.38%)
Jan 18, 2017 2.600 2.600 2.600 0 -0.03(-1.33%)
Jan 13, 2017 2.635 2.635 2.635 70 +0.05(+1.77%)
Jan 12, 2017 2.589 2.589 2.589 2.589 8,555 +0.09(+3.56%)
Jan 11, 2017 2.500 2.500 2.500 2.500 1,700 +0.06(+2.46%)
Jan 10, 2017 2.440 2.440 2.440 2.440 700 +0.00(+0.00%)
Jan 09, 2017 2.440 2.440 2.440 2.440 992 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.