Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 24, 2015 2.390 2.390 2.390 0 -0.04(-1.61%)
Mar 23, 2015 2.412 2.430 2.412 2.429 5,374 +0.03(+1.21%)
Mar 20, 2015 2.400 2.400 2.400 2.400 100 +0.08(+3.44%)
Mar 16, 2015 2.320 2.320 2.320 0 +0.05(+2.20%)
Mar 12, 2015 2.270 2.270 2.270 0 +0.06(+2.76%)
Mar 09, 2015 2.209 2.209 2.209 0 +0.04(+1.80%)
Mar 06, 2015 2.170 2.170 2.170 2.170 500 -0.11(-4.74%)
Mar 04, 2015 2.278 2.278 2.278 0 +0.01(+0.35%)
Mar 03, 2015 2.300 2.300 2.270 5 -0.03(-1.30%)
Mar 02, 2015 2.300 2.300 2.300 5 +0.10(+4.55%)
Feb 27, 2015 2.310 2.310 2.200 2.200 9,285 -0.12(-5.17%)
Feb 26, 2015 2.270 2.320 2.270 2.320 2,150 +0.15(+6.91%)
Feb 24, 2015 2.170 2.170 2.170 0 +0.03(+1.41%)
Feb 23, 2015 2.100 2.140 2.100 2.140 7,431 +0.02(+0.94%)
Feb 20, 2015 2.120 2.120 2.120 2.120 700 +0.08(+3.92%)
Feb 19, 2015 2.040 2.040 2.040 2.040 800 -0.01(-0.49%)
Feb 18, 2015 2.050 2.050 2.050 2.050 500 +0.04(+1.84%)
Feb 17, 2015 2.013 2.013 2.013 2.013 200 -0.02(-0.84%)
Feb 13, 2015 2.030 2.030 2.030 0 +0.11(+5.73%)
Feb 12, 2015 1.920 1.920 1.920 1.920 1,600 -0.05(-2.61%)
Feb 11, 2015 2.000 2.000 1.972 1.972 4,550 -0.04(-1.92%)
Feb 10, 2015 1.980 2.010 1.980 2.010 15,300 +0.09(+4.69%)
Feb 09, 2015 1.920 1.920 1.920 1.920 206 +0.00(+0.00%)
Feb 05, 2015 1.920 1.920 1.920 0 +0.01(+0.52%)
Feb 03, 2015 1.910 1.910 1.910 0 -0.05(-2.55%)
Feb 02, 2015 1.960 1.960 1.960 1.960 1,100 +0.03(+1.55%)
Jan 28, 2015 1.920 1.930 1.920 1.930 7,917 +0.05(+2.93%)
Jan 26, 2015 1.875 1.875 1.875 0 -0.02(-1.32%)
Jan 23, 2015 1.901 1.901 1.860 1.900 46,000 -0.02(-1.04%)
Jan 22, 2015 1.920 1.920 1.920 1.920 500 +0.06(+3.23%)
Jan 21, 2015 1.872 1.872 1.860 1.860 5,435 -0.04(-2.11%)
Jan 16, 2015 1.900 1.900 1.900 40 -0.01(-0.52%)
Jan 14, 2015 1.910 1.910 1.910 0 -0.10(-4.98%)
Jan 13, 2015 2.010 0 -0.05(-2.43%)
Jan 12, 2015 2.060 2.060 2.060 2.060 1,000 +0.05(+2.49%)
Jan 07, 2015 2.010 2.010 2.010 0 -0.09(-4.29%)
Jan 06, 2015 2.070 2.100 2.070 2.100 6,200 +0.16(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.