Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 1.830 1.830 1.830 0 -0.02(-1.08%)
Mar 26, 2013 1.850 1.850 1.850 1.850 250 -0.01(-0.54%)
Mar 18, 2013 1.860 1.860 1.860 0 +0.11(+6.29%)
Mar 15, 2013 1.750 1.750 1.750 1.750 170 +0.03(+1.74%)
Mar 12, 2013 1.720 1.720 1.720 0 -0.03(-1.71%)
Mar 11, 2013 1.750 1.750 1.750 1.750 8,574 +0.09(+5.42%)
Mar 08, 2013 1.660 1.660 1.660 1.660 711 +0.00(+0.00%)
Mar 06, 2013 1.660 1.660 1.660 0 +0.00(+0.00%)
Mar 05, 2013 1.660 1.660 1.660 1.660 1,000 +0.08(+5.06%)
Mar 04, 2013 1.580 1.580 1.580 1.580 450 -0.04(-2.47%)
Mar 01, 2013 1.620 1.620 1.620 1.620 699 -0.01(-0.61%)
Feb 28, 2013 1.630 1.630 1.630 1.630 1,104 -0.04(-2.40%)
Feb 26, 2013 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Feb 21, 2013 1.670 1.670 1.670 1.670 0 +0.02(+1.21%)
Feb 19, 2013 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 14, 2013 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 13, 2013 1.600 1.600 1.600 1.600 500 +0.01(+0.50%)
Feb 12, 2013 1.592 1.592 1.592 1.592 530 -0.01(-0.50%)
Feb 11, 2013 1.600 1.600 1.600 1.600 200 +0.02(+1.27%)
Jan 30, 2013 1.580 1.580 1.580 0 -0.06(-3.66%)
Jan 24, 2013 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Jan 23, 2013 1.640 1.640 1.640 1.640 3,000 -0.01(-0.61%)
Jan 22, 2013 1.650 1.650 1.650 1.650 6,533 +0.03(+1.85%)
Jan 18, 2013 1.620 1.620 1.620 1.620 3,000 -0.02(-1.22%)
Jan 16, 2013 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Jan 15, 2013 1.640 1.640 1.640 1.640 600 +0.00(+0.00%)
Jan 14, 2013 1.640 1.640 1.640 1.640 800 +0.02(+1.23%)
Jan 10, 2013 1.620 1.620 1.620 0 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.