Indicators

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2018		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Mar 19, 2018	0.7400	0.7400	0.7100	0.7400	12,000	+0.03(+4.23%)
Mar 15, 2018		0.7100	0.7100	0.7100	41	+0.00(+0.00%)
Mar 14, 2018	0.7100	0.7100	0.7100	0.7100	1,300	+0.09(+14.52%)
Mar 05, 2018		0.6200	0.6200	0.6200	0	-0.13(-17.33%)
Mar 01, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 22, 2018		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Feb 21, 2018	0.7800	0.7800	0.7800	0.7800	1,000	+0.07(+9.86%)
Feb 15, 2018		0.7100	0.7100	0.7100	11	-0.07(-8.97%)
Feb 08, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jan 26, 2018		0.7800	0.7800	0.7800	0	-0.01(-0.95%)
Jan 22, 2018		0.7875	0.7875	0.7875	0	+0.04(+5.00%)
Jan 17, 2018		0.7500	0.7500	0.7500	0	-0.04(-4.82%)
Jan 16, 2018	0.7510	0.7880	0.7510	0.7880	1,900	+0.12(+17.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.