Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1027 0.1027 0.1027 0 +0.00(+0.10%)
Mar 23, 2018 0.1026 0.1026 0.1026 0 +0.00(+1.08%)
Mar 22, 2018 0.1016 0.1016 0.1010 0.1015 100,000 +0.00(+0.59%)
Mar 21, 2018 0.1009 0.1009 0.1009 0.1009 80,000 -0.01(-10.65%)
Mar 20, 2018 0.1129 0.1129 0.1129 0.1129 14,000 +0.00(+0.11%)
Mar 19, 2018 0.1019 0.1129 0.1019 0.1128 15,800 +0.00(+2.45%)
Mar 16, 2018 0.1101 0.1101 0.1101 0.1101 10,000 -0.00(-2.57%)
Mar 15, 2018 0.1130 0.1130 0.1130 0.1130 10,000 +0.01(+10.46%)
Mar 14, 2018 0.1023 0.1023 0.1023 0.1023 500 -0.01(-9.36%)
Mar 13, 2018 0.0992 0.1129 0.0992 0.1129 14,000 +0.01(+12.74%)
Mar 12, 2018 0.1119 0.1119 0.1001 0.1001 30,000 -0.02(-15.27%)
Mar 09, 2018 0.1181 0.1181 0.1181 0.1181 10,000 +0.01(+7.41%)
Mar 08, 2018 0.1100 0.1100 0.1100 0.1100 20,300 +0.00(+0.92%)
Mar 07, 2018 0.1231 0.1231 0.1090 0.1090 20,000 +0.00(+2.35%)
Mar 06, 2018 0.1065 0.1065 0.1065 0.1065 10,000 +0.00(+3.70%)
Mar 02, 2018 0.1027 0.1027 0.1027 0 -0.01(-10.07%)
Mar 01, 2018 0.1010 0.1142 0.1010 0.1142 14,500 +0.02(+18.42%)
Feb 28, 2018 0.0964 0.0964 0.0964 0.0964 25,000 +0.00(+0.98%)
Feb 27, 2018 0.0955 0.0955 0.0955 0.0955 10,000 -0.02(-19.88%)
Feb 15, 2018 0.1192 0.1192 0.1192 0 -0.01(-8.38%)
Feb 13, 2018 0.1301 0.1301 0.1301 0 +0.01(+12.25%)
Feb 09, 2018 0.1159 0.1159 0.1159 0 +0.01(+13.74%)
Feb 08, 2018 0.1015 0.1019 0.1015 0.1019 10,640 -0.02(-17.15%)
Feb 02, 2018 0.1230 0.1230 0.1230 0 -0.00(-1.52%)
Feb 01, 2018 0.1249 0.1249 0.1249 0.1249 30,000 +0.00(+4.08%)
Jan 30, 2018 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
Jan 29, 2018 0.1074 0.1080 0.1074 0.1080 30,000 +0.01(+7.36%)
Jan 26, 2018 0.0920 0.1006 0.0920 0.1006 45,000 +0.02(+18.08%)
Jan 23, 2018 0.0852 0.0852 0.0852 0 -0.00(-5.33%)
Jan 18, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.36%)
Jan 17, 2018 0.0941 0.0941 0.0941 0.0941 9,000 +0.00(+4.56%)
Jan 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2018 0.0888 0.0900 0.0888 0.0900 55,000 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.