Indicators

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED

Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Mar 17, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Mar 09, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Mar 03, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Mar 02, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Feb 28, 2020	1.220	1.250	1.220	1.220	11,000	-0.18(-12.86%)
Feb 12, 2020		1.400	1.400	1.400	0	-0.05(-3.45%)
Feb 07, 2020		1.450	1.450	1.450	0	+0.01(+0.69%)
Feb 04, 2020		1.440	1.440	1.440	0	-0.05(-3.36%)
Jan 31, 2020		1.490	1.490	1.490	0	-0.12(-7.45%)
Jan 28, 2020		1.610	1.610	1.610	0	-0.04(-2.42%)
Jan 22, 2020		1.650	1.650	1.650	0	+0.10(+6.45%)
Jan 17, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Jan 08, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.