Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.4270 0.4270 0.4270 0 -0.09(-18.20%)
Mar 20, 2018 0.5220 0.5220 0.5220 0 -0.01(-1.42%)
Mar 19, 2018 0.5302 0.5302 0.5295 0.5295 1,102 +0.03(+6.63%)
Mar 14, 2018 0.4966 0.4966 0.4966 0 +0.14(+37.71%)
Mar 07, 2018 0.3606 0.3606 0.3606 0 -0.05(-12.81%)
Mar 06, 2018 0.4136 0.4136 0.4136 0.4136 1,000 -0.04(-7.88%)
Mar 05, 2018 0.4490 0.4490 0.4490 0.4490 400 -0.08(-15.20%)
Feb 26, 2018 0.5295 0.5295 0.5295 0 -0.01(-2.58%)
Feb 07, 2018 0.5435 0.5435 0.5435 30 -0.08(-12.23%)
Feb 01, 2018 0.6192 0.6192 0.6192 0 -0.02(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.