Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0004 0.0005 0.0003 0.0005 12,216,100 +0.00(+25.00%)
Mar 30, 2021 0.0004 0.0004 0.0004 0.0004 240,000 -0.00(-20.00%)
Mar 29, 2021 0.0005 0.0005 0.0004 0.0005 10,438,101 -0.00(-16.67%)
Mar 26, 2021 0.0005 0.0006 0.0004 0.0006 1,345,000 +0.00(+0.00%)
Mar 25, 2021 0.0007 0.0007 0.0004 0.0006 26,943,912 -0.00(-14.29%)
Mar 24, 2021 0.0006 0.0007 0.0006 0.0007 1,373,678 +0.00(+16.67%)
Mar 23, 2021 0.0007 0.0007 0.0006 0.0006 1,424,890 +0.00(+0.00%)
Mar 22, 2021 0.0005 0.0006 0.0005 0.0006 2,236,720 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0007 0.0005 0.0006 2,609,100 -0.00(-14.29%)
Mar 18, 2021 0.0005 0.0007 0.0005 0.0007 5,862,467 +0.00(+40.00%)
Mar 17, 2021 0.0007 0.0007 0.0005 0.0005 7,069,998 -0.00(-16.67%)
Mar 16, 2021 0.0007 0.0007 0.0006 0.0006 2,459,334 +0.00(+20.00%)
Mar 15, 2021 0.0007 0.0007 0.0005 0.0005 8,514,939 -0.00(-28.57%)
Mar 12, 2021 0.0007 0.0007 0.0006 0.0007 3,203,200 +0.00(+0.00%)
Mar 11, 2021 0.0006 0.0007 0.0006 0.0007 4,914,286 +0.00(+16.67%)
Mar 10, 2021 0.0006 0.0007 0.0006 0.0006 5,992,999 +0.00(+20.00%)
Mar 09, 2021 0.0007 0.0007 0.0005 0.0005 2,189,596 -0.00(-28.57%)
Mar 08, 2021 0.0006 0.0008 0.0006 0.0007 9,049,214 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0007 0.0005 0.0007 6,436,900 +0.00(+75.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0004 2,527,956 -0.00(-20.00%)
Mar 03, 2021 0.0005 0.0006 0.0005 0.0005 7,854,666 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0008 0.0005 0.0005 3,400,700 -0.00(-28.57%)
Mar 01, 2021 0.0008 0.0008 0.0005 0.0007 21,644,216 +0.00(+16.67%)
Feb 26, 2021 0.0012 0.0014 0.0006 0.0006 48,870,600 -0.00(-57.14%)
Feb 25, 2021 0.0016 0.0016 0.0014 0.0014 4,091,875 -0.00(-12.50%)
Feb 24, 2021 0.0014 0.0018 0.0012 0.0016 21,110,340 +0.00(+45.45%)
Feb 23, 2021 0.0014 0.0016 0.0010 0.0011 19,669,416 -0.00(-26.67%)
Feb 22, 2021 0.0015 0.0017 0.0011 0.0015 33,336,578 +0.00(+15.38%)
Feb 19, 2021 0.0014 0.0018 0.0010 0.0013 84,527,304 +0.00(+30.00%)
Feb 18, 2021 0.0014 0.0014 0.0010 0.0010 16,837,552 -0.00(-23.08%)
Feb 17, 2021 0.0013 0.0019 0.0011 0.0013 20,689,892 -0.00(-31.58%)
Feb 16, 2021 0.0017 0.0022 0.0013 0.0019 32,268,856 +0.00(+11.76%)
Feb 12, 2021 0.0025 0.0025 0.0016 0.0017 14,048,900 -0.00(-29.17%)
Feb 11, 2021 0.0022 0.0027 0.0022 0.0024 24,201,048 +0.00(+9.09%)
Feb 10, 2021 0.0013 0.0024 0.0011 0.0022 100,058,696 +0.00(+100.00%)
Feb 09, 2021 0.0010 0.0015 0.0010 0.0011 44,065,104 +0.00(+10.00%)
Feb 08, 2021 0.0009 0.0010 0.0008 0.0010 21,376,978 +0.00(+25.00%)
Feb 05, 2021 0.0009 0.0009 0.0007 0.0008 13,820,000 -0.00(-11.11%)
Feb 04, 2021 0.0008 0.0009 0.0007 0.0009 6,234,915 +0.00(+28.57%)
Feb 03, 2021 0.0004 0.0009 0.0004 0.0007 48,864,404 +0.00(+75.00%)
Feb 01, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0005 23,261,002 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0006 0.0005 0.0005 26,277,500 -0.00(-16.67%)
Jan 27, 2021 0.0005 0.0007 0.0005 0.0006 29,911,766 +0.00(+50.00%)
Jan 26, 2021 0.0005 0.0006 0.0004 0.0004 23,553,732 -0.00(-20.00%)
Jan 25, 2021 0.0005 0.0005 0.0005 0.0005 13,757,111 +0.00(+0.00%)
Jan 22, 2021 0.0005 0.0007 0.0004 0.0005 75,491,400 +0.00(+25.00%)
Jan 21, 2021 0.0003 0.0004 0.0003 0.0004 13,501,122 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0004 0.0002 0.0004 2,550,000 +0.00(+33.33%)
Jan 19, 2021 0.0003 0.0004 0.0003 0.0003 1,626,591 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 2,622,200 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0004 0.0003 0.0003 17,651,500 +0.00(+50.00%)
Jan 13, 2021 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0002 3,052,500 -0.00(-33.33%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 36,161,500 +0.00(+50.00%)
Jan 07, 2021 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Jan 05, 2021 0.0003 0.0003 0.0003 0.0003 25,553,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.