Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

16.99 UNCHANGED
Last Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 19.40 19.40 19.40 0 -0.64(-3.19%)
Mar 14, 2018 20.04 20.04 20.04 0 +0.28(+1.41%)
Mar 12, 2018 19.76 19.76 19.76 0 +0.01(+0.05%)
Feb 15, 2018 19.75 19.75 19.75 0 -0.70(-3.42%)
Feb 08, 2018 20.45 20.45 20.45 0 -0.05(-0.24%)
Feb 05, 2018 20.50 20.50 20.50 0 -0.70(-3.30%)
Feb 02, 2018 21.20 21.20 21.20 21.20 556 +0.20(+0.95%)
Feb 01, 2018 21.00 21.00 21.00 21.00 220 -0.10(-0.47%)
Jan 30, 2018 21.10 21.10 21.10 0 -1.30(-5.80%)
Jan 24, 2018 22.40 22.40 22.40 4 +0.80(+3.70%)
Jan 12, 2018 21.60 21.60 21.60 0 -0.90(-4.00%)
Jan 05, 2018 22.50 22.50 22.50 0 +0.67(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.