Indicators

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.20%)
Mar 27, 2020	0.1996	0.1996	0.1996	0.1996	100	+0.05(+33.07%)
Mar 20, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 19, 2020	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 18, 2020	0.1500	0.1500	0.1500	0.1500	5,269	+0.00(+0.00%)
Mar 10, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 25, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.22%)
Feb 21, 2020		0.1399	0.1399	0.1399	0	+0.00(+0.07%)
Feb 20, 2020	0.1398	0.1398	0.1398	0.1398	1,300	+0.06(+74.75%)
Feb 19, 2020		0.0800	0.0800	0.0800	15	+0.00(+0.00%)
Feb 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 11, 2020	0.0700	0.0800	0.0700	0.0800	62,902	+0.01(+14.29%)
Feb 06, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 05, 2020	0.0700	0.0700	0.0700	0.0700	214	+0.00(+0.00%)
Jan 30, 2020		0.0700	0.0700	0.0700	0	+0.03(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.