Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1200 0.1600 0.1200 0.1500 10,386 +0.00(+0.00%)
Mar 27, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 26, 2009 0.2000 0.2000 0.1200 0.1200 7,376 -0.04(-25.00%)
Mar 25, 2009 0.1200 0.1600 0.1200 0.1600 9,000 +0.03(+23.08%)
Mar 24, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.02(+18.18%)
Mar 23, 2009 0.1100 0.1100 0.1100 0.1100 3,000 -0.07(-38.89%)
Mar 20, 2009 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Mar 19, 2009 0.1000 0.1800 0.1000 0.1800 5,500 +0.03(+20.00%)
Mar 18, 2009 0.2000 0.2000 0.1000 0.1500 11,705 +0.05(+50.00%)
Mar 17, 2009 0.1500 0.1500 0.1000 0.1000 6,000 -0.08(-44.44%)
Mar 16, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.05(+38.46%)
Mar 13, 2009 0.1300 0.1300 0.1300 0.1300 3,000 -0.02(-13.33%)
Mar 12, 2009 0.2000 0.2000 0.1000 0.1500 7,500 +0.05(+50.00%)
Mar 11, 2009 0.1000 0.1000 0.1000 0.1000 3,000 -0.05(-33.33%)
Mar 10, 2009 0.1500 0.1500 0.1000 0.1500 11,000 +0.05(+50.00%)
Mar 09, 2009 0.1300 0.1300 0.1000 0.1000 5,593 +0.00(+0.00%)
Mar 06, 2009 0.4000 0.4000 0.1000 0.1000 3,200 -0.05(-33.33%)
Mar 05, 2009 0.1000 0.1500 0.1000 0.1500 15,000 +0.01(+7.14%)
Mar 04, 2009 0.1000 0.1400 0.1000 0.1400 6,000 +0.04(+40.00%)
Mar 02, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 27, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 26, 2009 0.1100 0.1100 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 25, 2009 0.1400 0.1400 0.1000 0.1000 11,500 -0.04(-28.57%)
Feb 24, 2009 0.1100 0.1400 0.1000 0.1400 9,600 +0.04(+40.00%)
Feb 23, 2009 0.1400 0.1500 0.1000 0.1000 31,263 -0.04(-28.57%)
Feb 20, 2009 0.1000 0.1500 0.1000 0.1400 8,006 +0.04(+40.00%)
Feb 19, 2009 0.1900 0.2000 0.1000 0.1000 9,190 -0.10(-50.00%)
Feb 18, 2009 0.1000 0.2000 0.1000 0.2000 18,200 +0.10(+100.00%)
Feb 17, 2009 0.1300 0.1300 0.1000 0.1000 6,000 -0.05(-33.33%)
Feb 13, 2009 0.1900 0.1900 0.1500 0.1500 6,000 -0.04(-21.05%)
Feb 12, 2009 0.1900 0.1900 0.1500 0.1900 8,000 +0.00(+0.00%)
Feb 11, 2009 0.1500 0.2000 0.1500 0.1900 13,000 +0.00(+0.00%)
Feb 10, 2009 0.1900 0.2000 0.1500 0.1900 8,000 +0.04(+26.67%)
Feb 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2009 0.1500 0.1500 0.1500 0.1500 3,000 -0.05(-25.00%)
Feb 05, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 04, 2009 0.5000 0.5000 0.2000 0.2000 6,800 -0.15(-42.86%)
Feb 03, 2009 0.2000 0.3500 0.2000 0.3500 18,910 +0.15(+75.00%)
Feb 02, 2009 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 30, 2009 0.5100 0.5100 0.2000 0.2000 7,000 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0.2000 0.2000 6,000 -0.05(-20.00%)
Jan 28, 2009 0.2600 0.2600 0.2500 0.2500 3,200 +0.05(+25.00%)
Jan 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2009 0.2000 0.2000 0.2000 0.2000 200 -0.30(-60.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.