Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.526 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.630 3.630 3.630 3.630 1,984 -0.14(-3.59%)
Mar 30, 2022 3.765 3.765 3.765 3.765 564 -0.02(-0.53%)
Mar 29, 2022 3.785 3.785 3.785 3.785 489 -0.10(-2.70%)
Mar 28, 2022 3.880 3.890 3.880 3.890 1,451 +0.07(+1.83%)
Mar 25, 2022 3.820 3.820 3.820 3.820 198 +0.18(+4.95%)
Mar 23, 2022 3.640 0 -0.10(-2.67%)
Mar 22, 2022 3.849 3.849 3.630 3.740 1,667 -0.16(-4.10%)
Mar 21, 2022 3.900 3.900 3.900 3.900 409 -0.00(-0.13%)
Mar 17, 2022 3.905 0 +0.11(+3.03%)
Mar 16, 2022 3.790 3.900 3.790 3.790 594 +0.15(+4.12%)
Mar 15, 2022 3.750 3.750 3.640 3.640 3,266 -0.05(-1.36%)
Mar 14, 2022 3.680 3.690 3.680 3.690 551 +0.10(+2.79%)
Mar 11, 2022 3.890 3.890 3.590 3.590 686 -0.02(-0.55%)
Mar 10, 2022 3.720 3.800 3.610 3.610 1,222 -0.04(-1.10%)
Mar 09, 2022 3.630 3.740 3.630 3.650 1,896 +0.10(+2.82%)
Mar 08, 2022 3.630 3.630 3.550 3.550 808 +0.04(+1.14%)
Mar 07, 2022 3.650 3.685 3.510 3.510 2,279 -0.38(-9.65%)
Mar 02, 2022 3.885 0 -0.06(-1.42%)
Mar 01, 2022 3.945 3.945 3.941 3.941 1,081 -0.00(-0.10%)
Feb 28, 2022 3.945 3.945 3.945 3.945 2,224 -0.04(-0.88%)
Feb 25, 2022 4.015 3.980 3.980 3.980 487 +0.08(+2.05%)
Feb 24, 2022 3.900 3.900 3.900 3.900 1,239 -0.07(-1.76%)
Feb 23, 2022 4.030 4.200 3.970 3.970 1,003 -0.07(-1.85%)
Feb 22, 2022 4.045 4.045 4.045 4.045 2,156 -0.08(-1.82%)
Feb 16, 2022 4.120 0 +0.15(+3.78%)
Feb 15, 2022 4.050 4.050 3.970 3.970 1,451 -0.17(-4.15%)
Feb 10, 2022 4.142 0 +0.19(+4.86%)
Feb 08, 2022 3.950 0 -0.19(-4.59%)
Feb 07, 2022 4.080 4.140 3.998 4.140 3,024 +0.11(+2.86%)
Feb 04, 2022 4.025 4.025 4.025 4.025 214 +0.03(+0.63%)
Feb 03, 2022 3.990 4.000 3.990 4.000 339 +0.12(+3.09%)
Feb 02, 2022 3.875 3.880 3.875 3.880 348 +0.04(+1.04%)
Feb 01, 2022 3.840 3.840 3.840 3.840 230 -0.21(-5.07%)
Jan 31, 2022 4.018 4.045 4.018 4.045 466 +0.01(+0.25%)
Jan 28, 2022 4.035 4.035 4.022 4.035 2,236 +0.03(+0.62%)
Jan 27, 2022 4.070 4.070 4.010 4.010 1,759 +0.12(+3.08%)
Jan 26, 2022 3.890 3.890 3.890 3.890 4,122 -0.09(-2.26%)
Jan 24, 2022 3.980 86 +0.16(+4.19%)
Jan 21, 2022 3.820 3.820 3.820 3.820 663 -0.12(-3.05%)
Jan 20, 2022 3.999 3.999 3.890 3.940 3,194 -0.01(-0.25%)
Jan 18, 2022 3.950 0 +0.07(+1.80%)
Jan 12, 2022 3.880 0 -0.12(-3.00%)
Jan 11, 2022 3.920 4.000 3.920 4.000 405 +0.08(+2.04%)
Jan 10, 2022 3.920 3.920 3.920 3.920 1,935 +0.09(+2.48%)
Jan 06, 2022 3.825 3.825 3.825 0 +0.02(+0.39%)
Jan 05, 2022 3.810 3.810 3.810 3.810 1,724 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.