Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.400 +0.100 (+4.35%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.570 1.620 1.570 1.605 20,405 -0.02(-0.93%)
Mar 25, 2024 1.620 64,115 +0.11(+7.28%)
Mar 22, 2024 1.475 1.510 1.475 1.510 2,250 -0.07(-4.43%)
Mar 21, 2024 1.430 1.580 1.430 1.580 68,452 +0.16(+11.27%)
Mar 20, 2024 1.420 1.420 1.420 1.420 3,024 +0.01(+1.07%)
Mar 19, 2024 1.405 1.405 1.405 1.405 150 -0.01(-1.06%)
Mar 18, 2024 1.440 1.470 1.420 1.420 20,971 +0.04(+2.85%)
Mar 15, 2024 1.381 1.400 1.381 1.381 101,270 -0.05(-3.45%)
Mar 13, 2024 1.430 0 +0.04(+2.73%)
Mar 12, 2024 1.360 1.392 1.360 1.392 6,797 +0.02(+1.61%)
Mar 08, 2024 1.370 75 -0.03(-2.14%)
Mar 07, 2024 1.385 1.400 1.270 1.400 7,925 +0.08(+6.06%)
Mar 05, 2024 1.320 70 +0.02(+1.54%)
Mar 04, 2024 1.270 1.300 1.215 1.300 7,200 +0.07(+5.69%)
Mar 01, 2024 1.180 1.230 1.180 1.230 600 +0.03(+2.50%)
Feb 29, 2024 1.195 1.200 1.195 1.200 650 +0.06(+5.26%)
Feb 28, 2024 1.140 1.140 1.140 1.140 500 -0.01(-0.91%)
Feb 27, 2024 1.180 1.180 1.150 1.151 5,121 -0.00(-0.03%)
Feb 26, 2024 1.150 1.166 1.150 1.151 2,258 -0.00(-0.36%)
Feb 23, 2024 1.120 1.155 1.120 1.155 600 +0.01(+0.43%)
Feb 22, 2024 1.130 1.150 1.130 1.150 15,361 +0.00(+0.00%)
Feb 21, 2024 1.100 1.150 1.100 1.150 5,300 +0.00(+0.00%)
Feb 20, 2024 1.091 1.150 1.091 1.150 3,259 -0.00(-0.17%)
Feb 16, 2024 1.140 1.152 1.140 1.152 473 -0.01(-0.69%)
Feb 15, 2024 1.150 1.160 1.150 1.160 4,400 +0.04(+3.57%)
Feb 14, 2024 1.120 1.120 1.120 1.120 1,000 -0.01(-0.88%)
Feb 13, 2024 1.120 1.160 1.100 1.130 13,245 +0.00(+0.00%)
Feb 12, 2024 1.165 1.165 1.130 1.130 10,800 -0.01(-0.44%)
Feb 09, 2024 1.120 1.135 1.120 1.135 1,400 -0.08(-6.97%)
Feb 08, 2024 1.195 1.220 1.195 1.220 5,925 +0.07(+6.09%)
Feb 07, 2024 1.240 1.240 1.150 1.150 47,300 -0.09(-7.26%)
Feb 06, 2024 1.210 1.252 1.210 1.240 1,800 -0.04(-3.13%)
Feb 02, 2024 1.280 0 -0.05(-3.76%)
Feb 01, 2024 1.320 1.330 1.320 1.330 10,500 +0.01(+0.76%)
Jan 31, 2024 1.320 1.320 1.320 1.320 900 -0.07(-5.04%)
Jan 30, 2024 1.310 1.420 1.310 1.390 21,548 +0.11(+8.59%)
Jan 29, 2024 1.290 1.310 1.270 1.280 9,785 +0.07(+5.44%)
Jan 26, 2024 1.190 1.214 1.190 1.214 1,370 +0.01(+1.17%)
Jan 25, 2024 1.220 1.220 1.200 1.200 11,375 -0.02(-1.64%)
Jan 24, 2024 1.190 1.220 1.130 1.220 3,315 +0.09(+7.96%)
Jan 23, 2024 1.090 1.130 1.060 1.130 21,755 +0.06(+5.61%)
Jan 22, 2024 1.070 1.100 1.030 1.070 2,520 +0.01(+0.94%)
Jan 19, 2024 1.070 1.120 1.000 1.060 33,095 -0.01(-0.93%)
Jan 18, 2024 1.120 1.120 1.060 1.070 6,650 +0.00(+0.00%)
Jan 17, 2024 1.070 1.100 1.060 1.070 3,585 +0.01(+0.94%)
Jan 16, 2024 1.100 1.120 1.060 1.060 6,808 -0.06(-5.36%)
Jan 12, 2024 1.170 1.170 1.080 1.120 4,265 +0.02(+1.82%)
Jan 11, 2024 1.100 1.100 1.070 1.100 1,522 -0.02(-1.79%)
Jan 10, 2024 1.140 1.140 1.100 1.120 10,170 -0.01(-0.88%)
Jan 09, 2024 1.150 1.190 1.120 1.130 5,680 -0.07(-5.83%)
Jan 08, 2024 1.190 1.200 1.180 1.200 14,100 +0.02(+1.69%)
Jan 05, 2024 1.180 1.220 1.180 1.180 5,546 -0.05(-4.07%)
Jan 04, 2024 1.260 1.260 1.220 1.230 65,085 +0.00(+0.00%)
Jan 03, 2024 1.220 1.270 1.200 1.230 6,896 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.