Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0800 0.0800 0.0700 0.0700 7,900 -0.01(-12.50%)
Mar 28, 2008 0.0800 0.0800 0.0800 0.0800 7,140 +0.01(+14.29%)
Mar 27, 2008 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Mar 26, 2008 0.0800 0.0800 0.0750 0.0800 58,603 +0.01(+6.67%)
Mar 25, 2008 0.0750 0.0750 0.0750 0.0750 10,330 +0.00(+0.00%)
Mar 24, 2008 0.0750 0.0800 0.0750 0.0750 24,525 -0.00(-5.06%)
Mar 21, 2008 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Mar 20, 2008 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Mar 19, 2008 0.0750 0.0900 0.0750 0.0790 122,786 +0.00(+0.64%)
Mar 18, 2008 0.0750 0.0785 0.0750 0.0785 6,214 +0.00(+4.67%)
Mar 17, 2008 0.0750 0.0800 0.0750 0.0750 3,600 -0.01(-6.25%)
Mar 14, 2008 0.0800 0.0800 0.0800 0.0800 33,964 +0.00(+0.00%)
Mar 13, 2008 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-9.09%)
Mar 12, 2008 0.0880 0.0880 0.0880 0.0880 100 +0.01(+10.00%)
Mar 11, 2008 0.0800 0.0800 0.0800 0.0800 70,036 +0.00(+0.00%)
Mar 10, 2008 0.0900 0.0900 0.0800 0.0800 62,075 +0.00(+0.00%)
Mar 07, 2008 0.0900 0.0900 0.0800 0.0800 81,384 -0.01(-11.11%)
Mar 06, 2008 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Mar 05, 2008 0.0800 0.0900 0.0800 0.0800 20,148 -0.01(-11.11%)
Mar 04, 2008 0.0800 0.0900 0.0800 0.0900 3,600 +0.01(+12.50%)
Mar 03, 2008 0.0900 0.0900 0.0800 0.0800 16,616 +0.00(+0.00%)
Feb 29, 2008 0.0800 0.1000 0.0790 0.0800 30,300 +0.00(+0.00%)
Feb 28, 2008 0.0800 0.1000 0.0800 0.0800 21,450 +0.00(+0.00%)
Feb 27, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 26, 2008 0.0800 0.0800 0.0790 0.0800 45,600 +0.00(+1.27%)
Feb 25, 2008 0.1000 0.1000 0.0790 0.0790 44,100 +0.00(+5.33%)
Feb 22, 2008 0.0800 0.0800 0.0750 0.0750 48,000 +0.00(+0.00%)
Feb 21, 2008 0.0650 0.0800 0.0650 0.0750 254,114 +0.01(+22.95%)
Feb 20, 2008 0.0610 0.0610 0.0610 0.0610 21,800 -0.00(-2.40%)
Feb 19, 2008 0.0625 0.0625 0.0625 0.0625 37,457 +0.00(+0.00%)
Feb 18, 2008 0.0625 0.0625 0.0625 0.0625 500 +0.00(+0.00%)
Feb 15, 2008 0.0625 0.0625 0.0625 0.0625 500 +0.00(+4.17%)
Feb 14, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2008 0.0650 0.0650 0.0600 0.0600 106,333 -0.01(-14.29%)
Feb 12, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 08, 2008 0.0680 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Feb 07, 2008 0.0650 0.0700 0.0650 0.0700 5,400 +0.01(+11.11%)
Feb 06, 2008 0.0630 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Feb 05, 2008 0.0650 0.0650 0.0630 0.0630 12,400 +0.00(+0.00%)
Feb 04, 2008 0.0630 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Feb 01, 2008 0.0630 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Jan 31, 2008 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Jan 30, 2008 0.0630 0.0630 0.0630 0.0630 12,550 -0.00(-3.08%)
Jan 29, 2008 0.0630 0.0650 0.0630 0.0650 40,390 +0.00(+3.17%)
Jan 28, 2008 0.0630 0.0630 0.0630 0.0630 1,000 -0.01(-10.00%)
Jan 25, 2008 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Jan 24, 2008 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+12.00%)
Jan 23, 2008 0.0625 0.0625 0.0625 0.0625 4,150 -0.00(-0.79%)
Jan 22, 2008 0.0630 0.0630 0.0630 0.0630 2,220 +0.00(+0.80%)
Jan 21, 2008 0.0625 0.0625 0.0625 0.0625 5,500 +0.00(+0.00%)
Jan 18, 2008 0.0625 0.0625 0.0625 0.0625 5,500 -0.01(-10.71%)
Jan 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2008 0.0700 0.0700 0.0625 0.0700 23,600 +0.01(+12.00%)
Jan 15, 2008 0.0625 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jan 14, 2008 0.0625 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jan 11, 2008 0.0630 0.0700 0.0625 0.0625 30,000 -0.00(-0.79%)
Jan 10, 2008 0.0630 0.0630 0.0630 0.0630 4,000 +0.00(+0.00%)
Jan 09, 2008 0.0620 0.0630 0.0620 0.0630 7,000 +0.00(+0.00%)
Jan 08, 2008 0.0625 0.0630 0.0620 0.0630 14,002 +0.00(+0.80%)
Jan 07, 2008 0.0625 0.0625 0.0625 0.0625 14,892 +0.00(+0.00%)
Jan 04, 2008 0.0625 0.0625 0.0625 0.0625 2,000 -0.01(-10.71%)
Jan 03, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 02, 2008 0.0700 0.0700 0.0700 0.0700 19,918 +0.01(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.