Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

N/A UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0002 20,000 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 24, 2022 0.0002 0.0002 0.0002 0.0001 100,000 +0.00(+0.00%)
Mar 21, 2022 0.0001 100,000 +0.00(+0.00%)
Mar 17, 2022 0.0001 0 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0001 1,870,053 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 11, 2022 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 10, 2022 0.0001 0.0001 0.0001 0.0001 223,050 +0.00(+0.00%)
Mar 08, 2022 0.0001 0 +0.00(+0.00%)
Mar 04, 2022 0.0001 0 +0.00(+0.00%)
Mar 02, 2022 0.0001 0 +0.00(+0.00%)
Mar 01, 2022 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 28, 2022 0.0001 0.0001 0.0001 0.0001 163,000 +0.00(+0.00%)
Feb 24, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0 +0.00(+0.00%)
Feb 11, 2022 0.0001 0 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0001 0.0001 0.0001 9,376,745 +0.00(+0.00%)
Feb 09, 2022 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 02, 2022 0.0001 0 +0.00(+0.00%)
Jan 31, 2022 0.0001 510,000 +0.00(+0.00%)
Jan 24, 2022 0.0001 0 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 20, 2022 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 13, 2022 0.0001 0 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0001 0.0001 0.0001 251,000 +0.00(+0.00%)
Jan 11, 2022 0.0001 0.0001 0.0001 0.0001 127,624 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 11,937,716 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 1,272,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.