Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.308 9.390 9.293 9.370 2,265 +0.16(+1.71%)
Mar 30, 2023 9.160 9.213 9.160 9.213 831 -0.02(-0.19%)
Mar 29, 2023 9.210 9.240 9.160 9.230 9,854 +0.04(+0.38%)
Mar 28, 2023 9.230 9.230 9.146 9.195 13,134 -0.15(-1.66%)
Mar 27, 2023 8.500 9.365 8.500 9.350 473,269 +0.20(+2.19%)
Mar 24, 2023 9.020 9.150 8.970 9.150 3,259 -0.13(-1.40%)
Mar 23, 2023 9.200 9.280 9.200 9.280 1,405 -0.20(-2.11%)
Mar 22, 2023 9.490 9.604 9.440 9.480 7,684 -0.08(-0.84%)
Mar 21, 2023 9.650 9.680 9.560 9.560 42,338 +0.08(+0.84%)
Mar 20, 2023 9.530 9.570 9.430 9.480 14,524 +0.12(+1.28%)
Mar 17, 2023 9.395 9.410 9.230 9.360 41,839 -0.42(-4.29%)
Mar 16, 2023 9.442 9.780 9.352 9.780 144,632 +0.24(+2.52%)
Mar 15, 2023 9.930 9.930 9.510 9.540 22,077 -0.63(-6.19%)
Mar 14, 2023 10.20 10.23 10.09 10.17 32,842 +0.31(+3.14%)
Mar 13, 2023 9.802 10.01 9.730 9.860 87,262 -0.33(-3.24%)
Mar 10, 2023 10.29 10.55 10.15 10.19 6,781 -0.43(-4.05%)
Mar 09, 2023 10.88 10.92 10.58 10.62 19,123 -0.26(-2.39%)
Mar 08, 2023 11.20 11.20 10.88 10.88 4,842 -0.05(-0.46%)
Mar 07, 2023 11.00 11.00 10.84 10.93 23,403 -0.04(-0.36%)
Mar 06, 2023 11.22 11.23 10.97 10.97 8,818 -0.35(-3.09%)
Mar 03, 2023 11.23 11.32 11.23 11.32 1,638 +0.29(+2.65%)
Mar 02, 2023 11.04 11.20 11.00 11.03 7,410 -0.13(-1.17%)
Mar 01, 2023 11.10 11.16 11.10 11.16 12,737 +0.20(+1.81%)
Feb 28, 2023 11.13 11.15 10.96 10.96 42,427 -0.25(-2.23%)
Feb 27, 2023 11.20 11.36 11.20 11.21 2,266 -0.09(-0.84%)
Feb 24, 2023 11.03 11.32 11.03 11.30 3,293 -0.01(-0.05%)
Feb 23, 2023 11.29 11.32 11.28 11.31 7,411 -0.12(-1.05%)
Feb 22, 2023 11.43 11.47 11.42 11.43 2,089 -0.02(-0.17%)
Feb 21, 2023 11.10 11.78 11.10 11.45 17,502 -0.53(-4.42%)
Feb 17, 2023 11.94 12.01 11.94 11.98 7,378 -0.25(-2.04%)
Feb 16, 2023 12.16 12.23 12.16 12.23 2,365 +0.08(+0.66%)
Feb 15, 2023 12.00 12.15 12.00 12.15 2,383 +0.04(+0.33%)
Feb 14, 2023 11.98 12.11 11.98 12.11 2,060 -0.01(-0.08%)
Feb 13, 2023 12.03 12.12 12.03 12.12 4,460 +0.18(+1.51%)
Feb 10, 2023 12.00 12.02 11.89 11.94 9,219 -0.06(-0.50%)
Feb 09, 2023 12.37 12.37 12.00 12.00 18,682 -0.23(-1.88%)
Feb 08, 2023 12.30 12.39 12.09 12.23 13,147 +0.16(+1.32%)
Feb 07, 2023 12.30 12.30 12.07 12.07 3,155 -0.05(-0.41%)
Feb 06, 2023 12.27 12.35 12.07 12.12 25,892 -0.58(-4.57%)
Feb 03, 2023 12.70 12.70 12.70 12.70 835 -0.19(-1.47%)
Feb 02, 2023 12.59 13.00 12.59 12.89 30,479 +0.69(+5.66%)
Feb 01, 2023 11.79 12.34 11.79 12.20 34,063 +0.25(+2.09%)
Jan 31, 2023 11.88 11.99 11.84 11.95 120,670 +0.03(+0.28%)
Jan 30, 2023 12.00 12.00 11.81 11.92 12,733 -0.25(-2.08%)
Jan 27, 2023 12.04 12.18 11.87 12.17 4,599 +0.06(+0.50%)
Jan 26, 2023 11.80 12.11 11.74 12.11 13,662 +0.28(+2.37%)
Jan 25, 2023 11.60 11.98 11.55 11.83 51,029 +0.11(+0.94%)
Jan 24, 2023 11.70 11.87 11.57 11.72 79,193 -0.11(-0.93%)
Jan 23, 2023 11.80 12.46 11.70 11.83 93,340 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.