Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MILFF )

0.5975 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 1.050 0 +0.00(+0.38%)
Mar 24, 2023 1.046 0 -0.04(-4.04%)
Mar 16, 2023 1.090 0 -0.05(-4.39%)
Mar 08, 2023 1.140 10 +0.00(+0.00%)
Feb 13, 2023 1.140 0 -0.05(-4.20%)
Feb 08, 2023 1.190 0 -0.03(-2.46%)
Feb 02, 2023 1.220 0 +0.00(+0.00%)
Feb 01, 2023 1.220 1.220 1.220 1.220 100 -0.00(-0.19%)
Jan 31, 2023 1.222 1.222 1.222 1.222 117 -0.01(-0.63%)
Jan 26, 2023 1.230 0 +0.01(+0.82%)
Jan 24, 2023 1.220 0 +0.00(+0.00%)
Jan 20, 2023 1.220 21 +0.00(+0.00%)
Jan 19, 2023 1.220 1.220 1.220 1.220 250 +0.00(+0.00%)
Jan 17, 2023 1.220 0 -0.01(-0.41%)
Jan 11, 2023 1.225 44 +0.43(+53.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.