Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCMDF )

2.035 -0.095 (-4.46%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.430 100 +0.05(+2.10%)
Mar 25, 2024 2.380 144 -0.16(-6.30%)
Mar 20, 2024 2.540 1,350 -0.29(-10.25%)
Mar 12, 2024 2.830 0 +0.10(+3.66%)
Mar 11, 2024 2.730 2.730 2.730 2.730 600 +0.04(+1.49%)
Mar 08, 2024 2.690 2.690 2.690 2.690 305 +0.01(+0.37%)
Mar 07, 2024 2.670 2.680 2.670 2.680 2,422 +0.02(+0.81%)
Mar 06, 2024 2.659 2.659 2.659 2.659 510 +0.02(+0.70%)
Mar 04, 2024 2.640 0 +0.04(+1.54%)
Feb 27, 2024 2.600 3,100 +0.09(+3.59%)
Feb 26, 2024 2.560 2.560 2.510 2.510 5,810 +0.12(+4.89%)
Feb 21, 2024 2.393 0 +0.03(+1.33%)
Feb 20, 2024 2.410 2.410 2.350 2.361 3,200 -0.06(-2.30%)
Feb 15, 2024 2.417 100 +0.05(+2.07%)
Feb 14, 2024 2.300 2.380 2.300 2.368 1,200 +0.10(+4.32%)
Feb 13, 2024 2.186 2.290 2.186 2.270 12,504 +0.00(+0.00%)
Feb 12, 2024 2.186 2.272 2.172 2.270 7,580 +0.19(+9.13%)
Feb 09, 2024 2.070 2.080 2.070 2.080 1,801 +0.02(+1.17%)
Feb 08, 2024 2.056 2.056 2.056 2.056 1,300 +0.04(+2.19%)
Feb 06, 2024 2.012 1 -0.02(-0.89%)
Feb 05, 2024 2.030 2.030 2.030 2.030 101 -0.03(-1.46%)
Feb 02, 2024 2.040 2.060 2.040 2.060 1,865 +0.04(+1.98%)
Feb 01, 2024 2.010 2.040 2.010 2.020 1,301 +0.14(+7.33%)
Jan 31, 2024 1.865 1.930 1.865 1.882 5,300 -0.10(-4.95%)
Jan 30, 2024 1.980 1.980 1.940 1.980 1,300 -0.03(-1.49%)
Jan 29, 2024 2.060 2.060 2.010 2.010 440 -0.05(-2.52%)
Jan 26, 2024 2.062 2.062 2.062 2.062 1,500 -0.02(-0.87%)
Jan 22, 2024 2.080 0 -0.04(-1.89%)
Jan 19, 2024 2.110 2.120 2.110 2.120 1,500 +0.01(+0.47%)
Jan 18, 2024 2.070 2.110 2.068 2.110 5,700 +0.06(+2.93%)
Jan 17, 2024 2.040 2.050 2.040 2.050 4,600 -0.03(-1.44%)
Jan 16, 2024 2.100 2.120 2.080 2.080 2,000 +0.04(+1.96%)
Jan 12, 2024 2.045 2.060 2.018 2.040 43,400 +0.01(+0.49%)
Jan 11, 2024 2.015 2.030 1.993 2.030 3,924 +0.01(+0.56%)
Jan 10, 2024 2.010 2.020 2.010 2.019 6,500 +0.04(+1.95%)
Jan 05, 2024 1.980 0 +0.03(+1.54%)
Jan 04, 2024 1.982 1.982 1.950 1.950 42,614 -0.07(-3.37%)
Jan 03, 2024 2.000 2.018 2.000 2.018 3,400 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.