Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malachite Innovations Inc (OP: MLCT )

0.1950 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1900 0.1900 0.1650 0.1650 7,088 +0.00(+0.00%)
Mar 30, 2023 0.1500 0.1900 0.1500 0.1650 9,621 +0.02(+10.00%)
Mar 29, 2023 0.1900 0.1900 0.1500 0.1500 32,758 -0.02(-11.66%)
Mar 28, 2023 0.1600 0.1900 0.1600 0.1698 12,680 +0.01(+6.13%)
Mar 27, 2023 0.1700 0.1700 0.1600 0.1600 13,967 +0.00(+0.00%)
Mar 24, 2023 0.1600 0.1600 0.1600 0.1600 10,908 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1600 0.1600 0.1600 4,896 -0.04(-19.96%)
Mar 22, 2023 0.1600 0.1999 0.1600 0.1999 34,134 +0.04(+24.94%)
Mar 21, 2023 0.1650 0.1650 0.1600 0.1600 8,818 -0.00(-1.23%)
Mar 20, 2023 0.1650 0.1650 0.1600 0.1620 1,800 +0.00(+1.25%)
Mar 17, 2023 0.1600 0.1650 0.1600 0.1600 4,695 +0.00(+0.00%)
Mar 16, 2023 0.1600 0.1600 0.1600 0.1600 400 -0.00(-0.19%)
Mar 15, 2023 0.1650 0.1650 0.1603 0.1603 200 -0.00(-2.85%)
Mar 14, 2023 0.1600 0.1650 0.1600 0.1650 1,179 +0.01(+3.13%)
Mar 13, 2023 0.1699 0.1699 0.1600 0.1600 6,575 +0.01(+6.67%)
Mar 10, 2023 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Mar 09, 2023 0.1500 0.1500 0.1500 0.1500 470 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Mar 07, 2023 0.1500 0.1600 0.1500 0.1600 10,204 +0.00(+0.00%)
Mar 06, 2023 0.1799 0.1799 0.1500 0.1600 37,258 +0.01(+6.67%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 2,486 +0.00(+0.00%)
Mar 02, 2023 0.1650 0.1650 0.1500 0.1500 2,900 +0.00(+0.00%)
Mar 01, 2023 0.1500 0.1799 0.1500 0.1500 5,088 -0.03(-16.62%)
Feb 28, 2023 0.1500 0.1799 0.1500 0.1799 17,207 +0.03(+19.93%)
Feb 27, 2023 0.1500 0.1725 0.1500 0.1500 1,425 +0.00(+0.00%)
Feb 24, 2023 0.1700 0.1900 0.1500 0.1500 2,093 -0.01(-6.07%)
Feb 23, 2023 0.1800 0.1800 0.1350 0.1597 11,528 +0.01(+6.47%)
Feb 22, 2023 0.1775 0.1775 0.1500 0.1500 20,373 -0.03(-15.49%)
Feb 21, 2023 0.1850 0.1850 0.1775 0.1775 1,610 +0.00(+0.00%)
Feb 17, 2023 0.1775 0.1775 0.1775 0.1775 1,000 +0.01(+4.41%)
Feb 16, 2023 0.1700 0.1775 0.1700 0.1700 6,699 -0.01(-4.23%)
Feb 15, 2023 0.1775 0.1775 0.1775 0.1775 439 +0.00(+0.00%)
Feb 13, 2023 0.1775 99 +0.01(+4.41%)
Feb 10, 2023 0.1700 0.1700 0.1700 0.1700 786 -0.01(-5.56%)
Feb 09, 2023 0.1750 0.1825 0.1750 0.1800 32,313 +0.00(+0.00%)
Feb 08, 2023 0.1800 0.1837 0.1800 0.1800 8,343 -0.00(-0.06%)
Feb 07, 2023 0.1800 0.1801 0.1800 0.1801 5,922 +0.00(+1.92%)
Feb 06, 2023 0.1700 0.1767 0.1700 0.1767 14,550 +0.01(+3.94%)
Feb 03, 2023 0.1600 0.1800 0.1600 0.1700 27,327 -0.00(-0.18%)
Feb 02, 2023 0.1900 0.1900 0.1650 0.1703 126,979 -0.02(-12.67%)
Feb 01, 2023 0.2000 0.2000 0.1850 0.1950 1,010 +0.01(+2.63%)
Jan 31, 2023 0.1850 0.2000 0.1850 0.1900 4,063 +0.01(+2.70%)
Jan 30, 2023 0.1850 0.1925 0.1850 0.1850 1,956 -0.01(-2.63%)
Jan 27, 2023 0.1755 0.1900 0.1755 0.1900 4,112 -0.01(-5.00%)
Jan 26, 2023 0.1900 0.2000 0.1900 0.2000 49,286 +0.02(+8.70%)
Jan 25, 2023 0.1900 0.1900 0.1800 0.1840 10,325 +0.00(+0.00%)
Jan 24, 2023 0.1800 0.1850 0.1650 0.1840 20,795 -0.00(-0.54%)
Jan 23, 2023 0.1850 0.1900 0.1800 0.1850 40,225 -0.01(-2.63%)
Jan 20, 2023 0.1850 0.1900 0.1850 0.1900 23,821 +0.00(+0.00%)
Jan 19, 2023 0.1900 0.1900 0.1900 0.1900 16,600 +0.00(+0.00%)
Jan 18, 2023 0.1900 0.1900 0.1900 0.1900 352 +0.00(+0.00%)
Jan 17, 2023 0.1800 0.1900 0.1800 0.1900 2,404 +0.00(+0.00%)
Jan 13, 2023 0.1900 0.1900 0.1900 0.1900 1,415 +0.00(+0.00%)
Jan 12, 2023 0.1800 0.1900 0.1800 0.1900 11,815 +0.01(+5.50%)
Jan 11, 2023 0.1801 0.1801 0.1801 0.1801 5,645 +0.00(+0.06%)
Jan 10, 2023 0.2000 0.2000 0.1800 0.1800 27,811 -0.02(-10.00%)
Jan 09, 2023 0.1950 0.2000 0.1950 0.2000 44,422 +0.01(+2.56%)
Jan 06, 2023 0.1950 0.1950 0.1950 0.1950 5,750 -0.01(-2.50%)
Jan 05, 2023 0.1650 0.2000 0.1650 0.2000 12,840 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.