Skip to main content

Wildpack Beverage Inc (OP: WLDPF )

0.0300 +0.0013 (+4.53%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.2214 0 -0.01(-4.16%)
Mar 28, 2022 0.2310 0.2986 0.2310 0.2310 7,811 -0.09(-27.65%)
Mar 23, 2022 0.3193 62 +0.01(+3.00%)
Mar 21, 2022 0.3100 0 -0.01(-2.33%)
Mar 18, 2022 0.4100 0.4100 0.3174 0.3174 15,250 +0.00(+1.24%)
Mar 17, 2022 0.3135 0.3135 0.3135 0.3135 800 +0.00(+0.93%)
Mar 16, 2022 0.3087 0.3106 0.3074 0.3106 34,100 +0.02(+5.29%)
Mar 15, 2022 0.2950 0.2950 0.2950 0.2950 3,000 -0.02(-4.84%)
Mar 11, 2022 0.3100 0 +0.00(+0.00%)
Mar 09, 2022 0.3100 0 -0.03(-7.93%)
Mar 07, 2022 0.3367 0 -0.02(-4.81%)
Mar 04, 2022 0.3404 0.3537 0.3404 0.3537 1,250 -0.03(-8.75%)
Mar 03, 2022 0.3876 0.3876 0.3876 0.3876 1,050 +0.04(+12.87%)
Feb 25, 2022 0.3434 0 +0.01(+3.40%)
Feb 24, 2022 0.3416 0.3416 0.3321 0.3321 3,245 -0.01(-1.60%)
Feb 23, 2022 0.3641 0.3641 0.3375 0.3375 56,500 -0.02(-4.96%)
Feb 22, 2022 0.3449 0.3551 0.3449 0.3551 28,000 -0.00(-1.36%)
Feb 17, 2022 0.3600 0 -0.04(-8.95%)
Feb 16, 2022 0.3954 0.3954 0.3954 0.3954 10,000 +0.03(+7.15%)
Jan 27, 2022 0.3690 0 -0.01(-3.15%)
Jan 26, 2022 0.3810 0.3810 0.3810 0.3810 10,000 +0.00(+0.50%)
Jan 25, 2022 0.3778 0.3791 0.3778 0.3791 10,000 -0.02(-5.58%)
Jan 24, 2022 0.3995 0.4015 0.3995 0.4015 10,000 -0.03(-6.63%)
Jan 21, 2022 0.4214 0.4300 0.4214 0.4300 11,000 +0.01(+2.90%)
Jan 20, 2022 0.4233 0.4234 0.4179 0.4179 38,000 -0.01(-1.25%)
Jan 19, 2022 0.4343 0.4343 0.4232 0.4232 15,000 -0.03(-6.91%)
Jan 18, 2022 0.4791 0.4791 0.4528 0.4546 105,050 -0.00(-0.68%)
Jan 14, 2022 0.4577 0 -0.01(-2.84%)
Jan 13, 2022 0.4736 0.4842 0.4711 0.4711 71,520 -0.00(-0.17%)
Jan 12, 2022 0.4750 0.5389 0.4719 0.4719 50,575 +0.01(+2.28%)
Jan 11, 2022 0.4650 0.4989 0.4614 0.4614 32,000 +0.00(+0.15%)
Jan 10, 2022 0.4574 0.4750 0.4481 0.4607 100,100 -0.00(-0.92%)
Jan 07, 2022 0.4700 0.4725 0.4473 0.4650 71,000 +0.02(+4.12%)
Jan 06, 2022 0.4700 0.4700 0.4466 0.4466 145,500 -0.00(-0.76%)
Jan 05, 2022 0.5150 0.5150 0.4500 0.4500 7,900 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.