Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3300 0.3300 0.3033 0.3190 12,603 -0.01(-3.30%)
Mar 30, 2022 0.3320 0.3402 0.3115 0.3299 38,020 +0.01(+3.16%)
Mar 29, 2022 0.3218 0.3218 0.3098 0.3198 11,419 +0.01(+2.01%)
Mar 28, 2022 0.3020 0.3229 0.3020 0.3135 17,273 +0.00(+0.61%)
Mar 25, 2022 0.3138 0.3312 0.3116 0.3116 19,709 +0.02(+5.63%)
Mar 24, 2022 0.3139 0.3139 0.2880 0.2950 51,113 -0.01(-4.16%)
Mar 23, 2022 0.3148 0.3156 0.3037 0.3078 21,293 -0.01(-2.41%)
Mar 22, 2022 0.3245 0.3245 0.3001 0.3154 37,434 -0.01(-2.59%)
Mar 21, 2022 0.3126 0.3241 0.3124 0.3238 13,154 +0.00(+1.28%)
Mar 18, 2022 0.3342 0.3350 0.3184 0.3197 13,618 -0.02(-6.66%)
Mar 17, 2022 0.3434 0.3554 0.3391 0.3425 6,924 -0.01(-3.11%)
Mar 16, 2022 0.3712 0.3712 0.3535 0.3535 34,852 -0.03(-7.22%)
Mar 15, 2022 0.4001 0.4001 0.3810 0.3810 6,460 -0.02(-4.65%)
Mar 14, 2022 0.4100 0.4100 0.3862 0.3996 11,451 -0.01(-2.54%)
Mar 11, 2022 0.3833 0.4100 0.3833 0.4100 7,069 +0.00(+0.07%)
Mar 10, 2022 0.4012 0.4097 0.3967 0.4097 1,374 -0.00(-0.07%)
Mar 09, 2022 0.4080 0.4158 0.3851 0.4100 33,100 +0.00(+0.96%)
Mar 08, 2022 0.4020 0.4535 0.3780 0.4061 42,339 -0.04(-9.80%)
Mar 07, 2022 0.4570 0.4946 0.4502 0.4502 36,899 -0.02(-3.93%)
Mar 04, 2022 0.4285 0.4740 0.4177 0.4686 141,076 +0.05(+12.89%)
Mar 03, 2022 0.3370 0.4800 0.3370 0.4151 68,565 +0.08(+22.99%)
Mar 02, 2022 0.3084 0.3375 0.3084 0.3375 33,650 +0.03(+11.02%)
Mar 01, 2022 0.3012 0.3087 0.2960 0.3040 5,234 +0.01(+1.67%)
Feb 28, 2022 0.3001 0.3131 0.2990 0.2990 19,667 +0.00(+0.03%)
Feb 25, 2022 0.2950 0.3120 0.2960 0.2989 3,160 +0.01(+2.75%)
Feb 24, 2022 0.2711 0.3040 0.2695 0.2909 29,759 +0.01(+2.21%)
Feb 23, 2022 0.2870 0.2963 0.2846 0.2846 12,926 -0.00(-0.94%)
Feb 22, 2022 0.2950 0.2950 0.2854 0.2873 17,122 -0.01(-2.61%)
Feb 18, 2022 0.2950 0 -0.00(-1.34%)
Feb 17, 2022 0.3000 0.3026 0.2906 0.2990 22,028 -0.00(-0.33%)
Feb 16, 2022 0.2950 0.3000 0.2950 0.3000 21,122 +0.02(+7.91%)
Feb 15, 2022 0.2700 0.2784 0.2700 0.2780 1,181 +0.01(+2.73%)
Feb 14, 2022 0.2695 0.2826 0.2693 0.2706 3,779 -0.02(-5.58%)
Feb 11, 2022 0.2978 0.2978 0.2845 0.2866 2,882 -0.01(-3.21%)
Feb 10, 2022 0.3000 0.3051 0.2916 0.2961 6,670 -0.00(-0.94%)
Feb 09, 2022 0.2908 0.3044 0.2908 0.2989 9,671 +0.01(+3.00%)
Feb 08, 2022 0.2872 0.3043 0.2849 0.2902 3,266 +0.01(+2.51%)
Feb 07, 2022 0.2822 0.3033 0.2822 0.2831 17,649 -0.00(-0.35%)
Feb 04, 2022 0.2904 0.2904 0.2662 0.2841 7,051 +0.02(+6.29%)
Feb 03, 2022 0.2673 0.2673 17,851 -0.01(-4.54%)
Feb 02, 2022 0.2870 0.3081 0.2757 0.2800 24,171 -0.03(-9.27%)
Feb 01, 2022 0.2969 0.3086 0.2857 0.3086 20,086 +0.02(+5.58%)
Jan 31, 2022 0.2648 0.2923 0.2923 47,758 +0.03(+10.51%)
Jan 28, 2022 0.2625 0.2747 0.2550 0.2645 25,528 -0.00(-0.19%)
Jan 27, 2022 0.2825 0.2925 0.2600 0.2650 10,325 -0.03(-9.86%)
Jan 26, 2022 0.2652 0.2940 0.2573 0.2940 24,303 +0.02(+6.95%)
Jan 25, 2022 0.2627 0.2821 0.2590 0.2749 10,548 +0.01(+4.56%)
Jan 24, 2022 0.2771 0.2900 0.2598 0.2629 8,350 -0.02(-6.61%)
Jan 21, 2022 0.3194 0.3198 0.2815 0.2815 66,836 -0.04(-12.14%)
Jan 20, 2022 0.3400 0.3400 0.3204 0.3204 9,467 -0.03(-8.22%)
Jan 19, 2022 0.3384 0.3491 0.3384 0.3491 5,613 +0.01(+2.68%)
Jan 18, 2022 0.3400 0.3434 0.3337 0.3400 7,705 +0.02(+5.46%)
Jan 14, 2022 0.3224 0 -0.02(-6.44%)
Jan 13, 2022 0.3268 0.3490 0.3268 0.3446 27,698 +0.01(+4.01%)
Jan 12, 2022 0.3523 0.3523 0.3281 0.3313 7,789 -0.01(-2.56%)
Jan 11, 2022 0.3060 0.3400 0.3060 0.3400 5,571 +0.01(+4.29%)
Jan 10, 2022 0.3264 0.3478 0.3200 0.3260 7,560 -0.01(-3.61%)
Jan 07, 2022 0.3225 0.3488 0.3203 0.3382 26,589 +0.01(+4.06%)
Jan 06, 2022 0.3301 0.3500 0.3247 0.3250 11,626 -0.01(-1.54%)
Jan 05, 2022 0.2769 0.3301 0.2769 0.3301 11,549 +0.04(+13.83%)
Jan 04, 2022 0.2835 0.3110 0.2758 0.2900 14,833 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.