Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Last Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0221 0.0221 0.0221 0.0221 10,000 -0.00(-3.91%)
Mar 27, 2023 0.0230 0 -0.00(-6.12%)
Mar 24, 2023 0.0220 0.0260 0.0220 0.0245 88,100 +0.00(+11.36%)
Mar 23, 2023 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-16.03%)
Mar 22, 2023 0.0217 0.0262 0.0217 0.0262 80,000 +0.00(+11.49%)
Mar 21, 2023 0.0250 0.0261 0.0235 0.0235 63,400 +0.00(+7.80%)
Mar 20, 2023 0.0300 0.0300 0.0218 0.0218 131,474 -0.01(-23.24%)
Mar 17, 2023 0.0266 0.0284 0.0266 0.0284 65,000 -0.00(-4.70%)
Mar 16, 2023 0.0298 0.0298 0.0298 0.0298 18,286 +0.01(+27.35%)
Mar 15, 2023 0.0234 0.0350 0.0224 0.0234 314,000 +0.00(+1.74%)
Mar 13, 2023 0.0230 0 -0.01(-29.45%)
Mar 10, 2023 0.0326 0.0326 0.0326 0.0326 6,000 +0.00(+9.76%)
Mar 09, 2023 0.0297 0.0297 0.0297 0.0297 200 -0.00(-0.34%)
Mar 07, 2023 0.0298 0 +0.00(+9.16%)
Mar 06, 2023 0.0276 0.0276 0.0273 0.0273 6,000 -0.00(-8.70%)
Mar 02, 2023 0.0299 0 -0.00(-0.33%)
Feb 27, 2023 0.0300 0 +0.00(+15.83%)
Feb 23, 2023 0.0259 0 -0.00(-4.07%)
Feb 22, 2023 0.0270 0.0270 0.0270 0.0270 5,600 +0.00(+2.27%)
Feb 21, 2023 0.0264 0.0264 0.0264 0.0264 8,301 +0.00(+16.81%)
Feb 16, 2023 0.0226 0 -0.01(-19.29%)
Feb 14, 2023 0.0280 0 +0.00(+5.66%)
Feb 13, 2023 0.0265 0.0265 0.0265 0.0265 100 -0.00(-5.36%)
Feb 10, 2023 0.0280 0.0280 0.0247 0.0280 372,220 +0.01(+23.89%)
Feb 09, 2023 0.0267 0.0267 0.0226 0.0226 249,812 -0.01(-19.00%)
Feb 08, 2023 0.0235 0.0279 0.0229 0.0279 474,812 +0.01(+22.37%)
Feb 07, 2023 0.0182 0.0228 0.0182 0.0228 58,588 +0.00(+26.67%)
Feb 06, 2023 0.0180 0.0180 0.0180 0.0180 12,000 -0.00(-6.25%)
Feb 01, 2023 0.0192 0 +0.00(+0.00%)
Jan 30, 2023 0.0192 0 +0.00(+0.00%)
Jan 27, 2023 0.0192 0.0192 0.0182 0.0192 85,090 +0.00(+1.05%)
Jan 26, 2023 0.0190 0.0190 0.0190 0.0190 9,000 +0.00(+12.43%)
Jan 24, 2023 0.0169 0 -0.01(-27.47%)
Jan 20, 2023 0.0233 0 +0.00(+22.63%)
Jan 19, 2023 0.0190 0.0190 0.0190 0.0190 57,000 +0.00(+0.00%)
Jan 18, 2023 0.0190 0.0191 0.0162 0.0190 220,200 +0.00(+2.70%)
Jan 17, 2023 0.0229 0.0229 0.0158 0.0185 317,035 -0.01(-31.48%)
Jan 13, 2023 0.0267 0.0270 0.0224 0.0270 27,000 +0.00(+12.03%)
Jan 12, 2023 0.0241 0.0270 0.0241 0.0241 24,839 -0.00(-0.82%)
Jan 11, 2023 0.0266 0.0266 0.0242 0.0243 12,500 +0.00(+18.54%)
Jan 10, 2023 0.0228 0.0240 0.0205 0.0205 87,380 -0.00(-10.48%)
Jan 09, 2023 0.0191 0.0230 0.0166 0.0229 311,870 +0.01(+67.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.