Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0621 0.0652 0.0590 0.0600 253,590 -0.01(-8.26%)
Mar 30, 2022 0.0654 0.0697 0.0654 0.0654 3,500 -0.01(-7.23%)
Mar 29, 2022 0.0635 0.0707 0.0635 0.0705 26,000 +0.00(+2.92%)
Mar 28, 2022 0.0685 0.0761 0.0685 0.0685 3,500 -0.01(-15.85%)
Mar 25, 2022 0.0734 0.0814 0.0734 0.0814 22,700 +0.01(+15.46%)
Mar 24, 2022 0.0758 0.0758 0.0702 0.0705 15,719 +0.00(+5.54%)
Mar 23, 2022 0.0668 0.0668 0.0668 0.0668 5,000 -0.00(-5.92%)
Mar 21, 2022 0.0710 0 +0.00(+0.00%)
Mar 18, 2022 0.0740 0.0740 0.0620 0.0710 438,255 -0.00(-2.61%)
Mar 17, 2022 0.0759 0.0769 0.0729 0.0729 25,500 -0.01(-8.87%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+12.68%)
Mar 14, 2022 0.0710 0 -0.00(-6.21%)
Mar 10, 2022 0.0757 0 -0.01(-10.10%)
Mar 08, 2022 0.0842 0 +0.01(+6.58%)
Mar 07, 2022 0.0799 0.0913 0.0783 0.0790 537,214 -0.01(-9.20%)
Mar 04, 2022 0.0870 0.0870 0.0870 0.0870 15,000 -0.00(-1.14%)
Mar 03, 2022 0.0880 0.0880 0.0880 0.0880 4,123 +0.00(+2.44%)
Mar 02, 2022 0.0840 0.0859 0.0840 0.0859 2,100 -0.00(-1.83%)
Mar 01, 2022 0.0888 0.0916 0.0864 0.0875 79,318 -0.00(-3.85%)
Feb 28, 2022 0.0910 0.0910 0.0910 0.0910 34,715 +0.01(+5.81%)
Feb 24, 2022 0.0860 0 -0.00(-2.60%)
Feb 23, 2022 0.0810 0.0883 0.0810 0.0883 12,794 -0.01(-7.35%)
Feb 22, 2022 0.0900 0.0977 0.0900 0.0953 32,001 +0.00(+4.73%)
Feb 18, 2022 0.0910 0 +0.01(+7.06%)
Feb 16, 2022 0.0850 0 +0.00(+0.00%)
Feb 15, 2022 0.0850 0.0850 0.0814 0.0850 50,000 +0.00(+0.00%)
Feb 14, 2022 0.0778 0.0850 0.0778 0.0850 17,740 +0.01(+13.33%)
Feb 11, 2022 0.0750 0.0788 0.0750 0.0750 32,200 +0.00(+0.00%)
Feb 10, 2022 0.0803 0.0803 0.0750 0.0750 22,000 -0.00(-3.23%)
Feb 09, 2022 0.0722 0.0775 0.0722 0.0775 11,000 -0.00(-3.00%)
Feb 08, 2022 0.0768 0.0799 0.0768 0.0799 6,400 +0.00(+2.70%)
Feb 07, 2022 0.0778 0.0778 0.0778 0.0778 1,500 +0.00(+2.37%)
Feb 04, 2022 0.0760 0.0760 0.0760 0.0760 10,000 +0.01(+7.04%)
Feb 02, 2022 0.0790 0.0790 0.0710 0.0710 2,300 -0.01(-7.67%)
Feb 01, 2022 0.0769 0.0769 0.0769 0.0769 1,000 +0.00(+4.91%)
Jan 31, 2022 0.0733 0.0733 0.0733 0.0733 5,015 -0.00(-2.27%)
Jan 28, 2022 0.0717 0.0750 0.0717 0.0750 15,500 +0.00(+1.76%)
Jan 26, 2022 0.0737 0 -0.01(-8.22%)
Jan 25, 2022 0.0782 0.0803 0.0744 0.0803 112,308 +0.00(+0.37%)
Jan 24, 2022 0.0867 0.0867 0.0785 0.0800 97,759 -0.01(-11.11%)
Jan 21, 2022 0.0830 0.0900 0.0830 0.0900 16,750 -0.01(-5.96%)
Jan 20, 2022 0.0881 0.0957 0.0881 0.0957 201,910 +0.01(+8.63%)
Jan 19, 2022 0.0901 0.0920 0.0881 0.0881 32,400 -0.00(-0.45%)
Jan 18, 2022 0.0843 0.0885 0.0843 0.0885 8,055 +0.00(+4.12%)
Jan 13, 2022 0.0850 0 -0.00(-1.51%)
Jan 12, 2022 0.0842 0.0864 0.0842 0.0863 92,800 +0.00(+2.49%)
Jan 11, 2022 0.0829 0.0842 0.0820 0.0842 49,135 +0.00(+4.86%)
Jan 10, 2022 0.0803 0.0803 0.0803 0.0803 13,000 +0.00(+5.24%)
Jan 07, 2022 0.0763 0.0763 0.0763 0.0763 3,000 -0.00(-3.78%)
Jan 06, 2022 0.0734 0.0793 0.0734 0.0793 106,120 +0.01(+7.60%)
Jan 05, 2022 0.0835 0.0835 0.0737 0.0737 155,815 -0.00(-0.14%)
Jan 04, 2022 0.0880 0.0880 0.0738 0.0738 140,408 -0.01(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.