Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7100 0.7100 0.7100 0.7100 100 +0.13(+22.41%)
Mar 29, 2022 0.5800 5 -0.02(-2.98%)
Mar 28, 2022 0.5978 0.5978 0.5978 0.5978 1,127 +0.01(+1.32%)
Mar 24, 2022 0.5900 0 +0.03(+5.17%)
Mar 23, 2022 0.5610 0.5610 0.5610 0.5610 1,077 -0.01(-1.58%)
Mar 22, 2022 0.6150 0.6150 0.5400 0.5700 51,133 +0.12(+26.67%)
Mar 21, 2022 0.4500 0.4500 0.4500 0.4500 11,065 -0.03(-5.58%)
Mar 18, 2022 0.4766 0.4766 0.4766 0.4766 3,270 +0.10(+27.09%)
Mar 15, 2022 0.3750 0 -0.09(-18.48%)
Mar 14, 2022 0.4600 0.4600 0.4600 0.4600 800 -0.02(-3.66%)
Mar 11, 2022 0.4775 0.4775 0.4775 0.4775 250 +0.07(+18.63%)
Mar 10, 2022 0.3350 0.4025 0.3350 0.4025 1,480 -0.01(-3.01%)
Mar 09, 2022 0.4300 0.4850 0.3400 0.4150 3,907 -0.02(-4.05%)
Mar 07, 2022 0.4325 0 -0.01(-2.81%)
Mar 04, 2022 0.3820 0.4450 0.3820 0.4450 8,196 -0.08(-15.24%)
Mar 02, 2022 0.5250 54 +0.05(+9.38%)
Mar 01, 2022 0.4900 0.4900 0.4800 0.4800 1,113 +0.02(+4.08%)
Feb 28, 2022 0.5300 0.5300 0.4200 0.4612 43,630 -0.28(-37.67%)
Feb 25, 2022 0.6050 0.7399 0.6050 0.7399 9,500 +0.11(+18.16%)
Feb 24, 2022 0.6373 0.6373 0.6262 0.6262 400 -0.02(-3.66%)
Feb 23, 2022 0.6500 0.6500 0.6500 0.6500 3,200 +0.06(+9.80%)
Feb 22, 2022 0.6590 0.6590 0.5920 0.5920 7,272 -0.12(-16.85%)
Feb 18, 2022 0.7120 0 +0.06(+9.54%)
Feb 16, 2022 0.6500 0 -0.05(-7.80%)
Feb 15, 2022 0.7050 0.7050 0.7050 0.7050 2,325 +0.05(+7.22%)
Feb 14, 2022 0.6850 0.6850 0.6575 0.6575 825 -0.03(-4.01%)
Feb 11, 2022 0.6300 0.6850 0.6300 0.6850 5,681 +0.04(+5.38%)
Feb 08, 2022 0.6500 0 +0.01(+0.78%)
Feb 07, 2022 0.6450 0.6450 0.6450 0.6450 180 +0.06(+10.73%)
Feb 04, 2022 0.5825 0.5825 0.5825 0.5825 238 -0.05(-8.27%)
Feb 03, 2022 0.6350 0.6350 0.6350 0.6350 100 -0.05(-7.30%)
Feb 02, 2022 0.6850 0.6850 0.6850 0.6850 900 +0.09(+15.13%)
Feb 01, 2022 0.5950 0.5950 0.5950 0.5950 9,999 +0.01(+1.19%)
Jan 31, 2022 0.5500 0.5969 0.5500 0.5880 15,675 -0.02(-2.81%)
Jan 28, 2022 0.6050 0.6050 0.6050 0.6050 200 -0.04(-5.47%)
Jan 27, 2022 0.6500 0.6500 0.6000 0.6400 12,500 -0.08(-11.72%)
Jan 25, 2022 0.7150 0.7250 1,000 +0.01(+0.69%)
Jan 24, 2022 0.7700 0.7700 0.7105 0.7200 11,958 -0.05(-6.80%)
Jan 21, 2022 0.7750 0.7750 0.7725 0.7725 1,500 +0.02(+3.00%)
Jan 18, 2022 0.7500 101 -0.08(-9.64%)
Jan 14, 2022 0.8300 0 +0.02(+2.47%)
Jan 13, 2022 0.8000 0.8100 0.8000 0.8100 3,296 +0.04(+4.85%)
Jan 12, 2022 0.7725 0.7725 0.7725 0.7725 500 -0.02(-2.22%)
Jan 11, 2022 0.7900 0.7900 0.7850 0.7900 1,250 +0.01(+1.28%)
Jan 10, 2022 0.8000 0.8000 0.7800 0.7800 6,500 -0.03(-3.88%)
Jan 07, 2022 0.8400 0.8400 0.8115 0.8115 5,700 -0.56(-40.77%)
Jan 06, 2022 0.8000 1.370 0.8000 1.370 3,236 +0.53(+63.10%)
Jan 05, 2022 1.000 1.390 0.8400 0.8400 6,629 -0.16(-16.00%)
Jan 04, 2022 0.8400 1.000 0.8400 1.000 5,916 +0.08(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.